Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.61157024793 | 24.2 | 26.4 | 23.6 | 2618 | 25.67211061 | DE |
| 4 | 6 | 30.303030303 | 19.8 | 26.4 | 17.8 | 4113 | 22.33269943 | DE |
| 12 | -1.6 | -5.83941605839 | 27.4 | 27.6 | 17.8 | 3609 | 22.88622391 | DE |
| 26 | 2.7 | 11.6883116883 | 23.1 | 35.799999 | 17.8 | 4800 | 26.69448241 | DE |
| 52 | 9.650001 | 59.7523318732 | 16.149999 | 35.799999 | 13.8 | 3431 | 24.58433129 | DE |
| 156 | 2.6 | 11.2068965517 | 23.2 | 35.799999 | 9.2 | 2624 | 20.02162637 | DE |
| 260 | -0.26 | -0.997697620875 | 26.06 | 35.799999 | 9.2 | 2570 | 21.35512205 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 26 | 0.6 | 2.36 | 26 | 26.2 | 25.2 | 3684 |
| 1726777560 | 25.4 | -0.2 | -0.78 | 25.6 | 26.2 | 25.4 | 1983 |
| 1726691220 | 25.6 | -0.2 | -0.78 | 25.8 | 26.4 | 25.2 | 958 |
| 1726604760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 24.6 | 2823 |
| 1726518420 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 24.8 | 3880 |
| 1726259160 | 25.6 | 2.2 | 9.40 | 24.2 | 25.6 | 23.6 | 3447 |
| 1726172760 | 23.4 | 0.6 | 2.63 | 22.8 | 24.4 | 22.8 | 2287 |
| 1726086360 | 22.8 | -0.2 | -0.87 | 23.2 | 23.4 | 22.2 | 1813 |
| 1725999960 | 23 | -0.4 | -1.71 | 22.8 | 23.8 | 22.8 | 2432 |
| 1725913620 | 23.4 | -1.4 | -5.65 | 24 | 24.8 | 22.8 | 9489 |
| 1725654360 | 24.8 | 0.2 | 0.81 | 24.6 | 25 | 24 | 2960 |
| 1725567960 | 24.6 | 2.2 | 9.82 | 22.6 | 25.6 | 22.4 | 11017 |
| 1725481560 | 22.4 | 0.4 | 1.82 | 21.8 | 22.4 | 21 | 4406 |
| 1725395160 | 22 | 2.1 | 10.55 | 20 | 22.8 | 19.899999 | 8704 |
| 1725308760 | 19.899999 | 0.6 | 3.11 | 19.5 | 20 | 19.1 | 1315 |
| 1725049560 | 19.3 | 0.6 | 3.21 | 18.7 | 19.3 | 18.399999 | 2842 |
| 1724963160 | 18.7 | 0.3 | 1.63 | 18.5 | 18.7 | 18.3 | 2936 |
| 1724876760 | 18.399999 | -0.5 | -2.65 | 18.6 | 18.8 | 18.399999 | 2207 |
| 1724790420 | 18.899999 | -0.4 | -2.07 | 20 | 20 | 17.8 | 10293 |
| 1724704020 | 19.3 | 0.7 | 3.76 | 18.899999 | 19.399999 | 18.8 | 3166 |
| 1724444820 | 18.6 | -1.2 | -6.06 | 19.8 | 20 | 18.6 | 3306 |
| 1724358420 | 19.8 | -0.2 | -1.00 | 20.2 | 20.2 | 19.8 | 1111 |
| 1724271960 | 20 | 0.3 | 1.52 | 20 | 20.2 | 19.8 | 2190 |
| 1724185560 | 19.7 | -0.3 | -1.50 | 20.399999 | 20.399999 | 19.7 | 1180 |
| 1724099220 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 19.8 | 1687 |
| 1723840020 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 20.2 | 711 |
| 1723753620 | 20.8 | 0.6 | 2.97 | 20.399999 | 20.8 | 19.7 | 2921 |
| 1723667160 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 50 |
| 1723580760 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 1325 |
| 1723494360 | 20.2 | -0.6 | -2.88 | 21 | 21 | 19.899999 | 3086 |
| 1723235220 | 20.8 | 0.6 | 2.97 | 20.6 | 20.8 | 20.2 | 2693 |
| 1723148820 | 20.2 | 0 | 0.00 | 19.7 | 20.399999 | 19.7 | 2921 |
| 1723062360 | 20.2 | 0.3 | 1.51 | 19.6 | 20.6 | 19.6 | 2369 |
| 1722975960 | 19.899999 | -0.1 | -0.50 | 19.899999 | 20.8 | 19.5 | 9600 |
| 1722889620 | 20 | -1.4 | -6.54 | 20.8 | 20.8 | 19.2 | 10626 |
| 1722630360 | 21.399999 | -1.8 | -7.76 | 22.8 | 22.8 | 20.8 | 10452 |
| 1722544020 | 23.2 | 0.8 | 3.57 | 23.2 | 23.4 | 22.4 | 1801 |
| 1722457560 | 22.4 | -0.6 | -2.61 | 23.4 | 23.4 | 22.4 | 2067 |
| 1722371220 | 23 | 0.4 | 1.77 | 22.8 | 23.6 | 22.8 | 561 |
| 1722284760 | 22.6 | -0.4 | -1.74 | 22.8 | 22.8 | 22.6 | 1583 |
| 1722025620 | 23 | -1 | -4.17 | 24 | 24 | 22.8 | 2604 |
| 1721939160 | 24 | 0.6 | 2.56 | 23.6 | 24 | 22.8 | 3497 |
| 1721852820 | 23.4 | 0.2 | 0.86 | 23.4 | 24 | 23 | 3087 |
| 1721766420 | 23.2 | -1.6 | -6.45 | 23.6 | 24.2 | 23 | 6152 |
| 1721679960 | 24.8 | 0.4 | 1.64 | 24.6 | 25 | 23 | 3811 |
| 1721420760 | 24.4 | -0.4 | -1.61 | 23.6 | 25 | 23 | 2876 |
| 1721334360 | 24.8 | -0.4 | -1.59 | 25.2 | 25.6 | 24.8 | 3804 |
| 1721248020 | 25.2 | 0.4 | 1.61 | 25.6 | 25.6 | 24.4 | 6002 |
| 1721161560 | 24.8 | -0.2 | -0.80 | 25.4 | 25.6 | 24.6 | 3381 |
| 1721075160 | 25 | 0 | 0.00 | 25.6 | 25.8 | 24.8 | 4663 |
| 1720815960 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 3142 |
| 1720729560 | 25.4 | -0.6 | -2.31 | 25 | 25.4 | 25 | 743 |
| 1720643220 | 26 | 0 | 0.00 | 25.4 | 26 | 24.8 | 2058 |
| 1720556760 | 26 | -0.2 | -0.76 | 25.6 | 26 | 25 | 3008 |
| 1720470360 | 26.2 | -0.8 | -2.96 | 26.6 | 27 | 24.2 | 12220 |
| 1720211220 | 27 | 0 | 0.00 | 26.8 | 27 | 26.6 | 1415 |
| 1720124820 | 27 | 0.2 | 0.75 | 27.2 | 27.2 | 26.4 | 5452 |
| 1720038420 | 26.8 | 0.2 | 0.75 | 26.6 | 27.6 | 26 | 4438 |
| 1719952020 | 26.6 | -0.8 | -2.92 | 26.8 | 26.8 | 26.6 | 445 |
| 1719865620 | 27.4 | 0.4 | 1.48 | 27.4 | 27.6 | 26.6 | 1211 |
| 1719606420 | 27 | 0.4 | 1.50 | 27.4 | 27.4 | 26.6 | 1352 |
| 1719520020 | 26.6 | -0.8 | -2.92 | 27.4 | 27.4 | 26.6 | 520 |
| 1719433620 | 27.4 | -0.4 | -1.44 | 28.4 | 28.4 | 26.8 | 2855 |
| 1719347160 | 27.8 | 1 | 3.73 | 26.6 | 28.6 | 26.6 | 9579 |
| 1719260820 | 26.8 | -0.6 | -2.19 | 27.6 | 27.8 | 26 | 5389 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
