Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 127 | -1 | -0.78 | 127 | 128.5 | 125.5 | 1447 |
| 1752179220 | 128 | -3.5 | -2.66 | 131 | 131.5 | 125 | 1079 |
| 1752092820 | 131.5 | 4.5 | 3.54 | 125 | 132.5 | 125 | 1496 |
| 1752006420 | 127 | -1 | -0.78 | 130 | 130.5 | 124.5 | 1415 |
| 1751920020 | 128 | 2.5 | 1.99 | 126 | 130 | 126 | 879 |
| 1751660820 | 125.5 | -1 | -0.79 | 126.5 | 127.5 | 125.5 | 333 |
| 1751574420 | 126.5 | 0 | 0.00 | 128.5 | 128.5 | 125.5 | 971 |
| 1751488020 | 126.5 | -1.5 | -1.17 | 129 | 129 | 125.5 | 2112 |
| 1751401620 | 128 | -8 | -5.88 | 136.5 | 138 | 126.5 | 6574 |
| 1751315220 | 136 | 2.5 | 1.87 | 135 | 138 | 134.5 | 1562 |
| 1751056020 | 133.5 | -2 | -1.48 | 137.5 | 138 | 133.5 | 2582 |
| 1750969620 | 135.5 | 1 | 0.74 | 134 | 135.5 | 134 | 1417 |
| 1750883220 | 134.5 | -2 | -1.47 | 138 | 138 | 134 | 830 |
| 1750796820 | 136.5 | 3.5 | 2.63 | 132.5 | 137.5 | 132.5 | 1102 |
| 1750710420 | 133 | -0.5 | -0.37 | 131.5 | 134.5 | 131 | 2575 |
| 1750451220 | 133.5 | 0 | 0.00 | 132.5 | 136 | 132.5 | 1400 |
| 1750364820 | 133.5 | -2 | -1.48 | 133.5 | 135 | 133 | 554 |
| 1750278420 | 135.5 | -2 | -1.45 | 136.5 | 138.5 | 135 | 2366 |
| 1750192020 | 137.5 | 0 | 0.00 | 138 | 138.5 | 135.5 | 2154 |
| 1750105620 | 137.5 | 3.5 | 2.61 | 132.5 | 138.5 | 132 | 1350 |
| 1749846420 | 134 | 0.5 | 0.37 | 132 | 135.5 | 130.5 | 1912 |
| 1749760020 | 133.5 | -0.5 | -0.37 | 135 | 135 | 130.5 | 1495 |
| 1749673620 | 134 | -3.5 | -2.55 | 136 | 139 | 134 | 1466 |
| 1749587220 | 137.5 | -7 | -4.84 | 142.5 | 144.5 | 135.5 | 2534 |
| 1749500820 | 144.5 | -1.5 | -1.03 | 146.5 | 146.5 | 142.5 | 1139 |
| 1749241620 | 146 | -3 | -2.01 | 147 | 151 | 144 | 1814 |
| 1749155220 | 149 | 1 | 0.68 | 149 | 150.5 | 145 | 3008 |
| 1749068820 | 148 | 2.5 | 1.72 | 145 | 149 | 143.5 | 749 |
| 1748982420 | 145.5 | 2 | 1.39 | 142.5 | 147.5 | 142.5 | 894 |
| 1748896020 | 143.5 | 2.5 | 1.77 | 143.5 | 144.5 | 139.5 | 1897 |
| 1748636820 | 141 | -2 | -1.40 | 144 | 144 | 139.5 | 1397 |
| 1748550420 | 143 | -2.5 | -1.72 | 148 | 149.5 | 142 | 1045 |
| 1748464020 | 145.5 | -0.5 | -0.34 | 145.5 | 148 | 145 | 1814 |
| 1748377620 | 146 | -1 | -0.68 | 148.5 | 149 | 144 | 1425 |
| 1748291220 | 147 | 1 | 0.68 | 147 | 148.5 | 146 | 1012 |
| 1748032020 | 146 | 3 | 2.10 | 140.5 | 146.5 | 138.5 | 3661 |
| 1747945620 | 143 | -1 | -0.69 | 142 | 145 | 142 | 1959 |
| 1747859220 | 144 | 0.5 | 0.35 | 141 | 145.5 | 141 | 3068 |
| 1747772820 | 143.5 | -0.5 | -0.35 | 143 | 146 | 142 | 2244 |
| 1747686420 | 144 | -0.5 | -0.35 | 141.5 | 145 | 138 | 2885 |
| 1747427220 | 144.5 | -3 | -2.03 | 148 | 148.5 | 144.5 | 2285 |
| 1747340820 | 147.5 | 1.5 | 1.03 | 147 | 147.5 | 143.5 | 3545 |
| 1747254420 | 146 | 9.5 | 6.96 | 142.5 | 146 | 136.5 | 8861 |
| 1747168020 | 136.5 | 7.5 | 5.81 | 128.5 | 147 | 126 | 7308 |
| 1747081620 | 129 | 6.5 | 5.31 | 125 | 132.5 | 125 | 2570 |
| 1746822420 | 122.5 | -8 | -6.13 | 131.5 | 131.5 | 122.5 | 2417 |
| 1746736020 | 130.5 | 5.5 | 4.40 | 126.5 | 131 | 126.5 | 1432 |
| 1746649620 | 125 | -0.5 | -0.40 | 128.5 | 128.5 | 124 | 905 |
| 1746563220 | 125.5 | -0.5 | -0.40 | 126.5 | 126.5 | 123.5 | 1206 |
| 1746476820 | 126 | 0.5 | 0.40 | 125.5 | 127 | 123 | 1616 |
| 1746217620 | 125.5 | 8 | 6.81 | 122.5 | 127 | 119.5 | 2486 |
| 1746044820 | 117.5 | 0.5 | 0.43 | 117.5 | 118.5 | 114 | 2256 |
| 1745958420 | 117 | 4 | 3.54 | 113.5 | 117 | 113.5 | 1387 |
| 1745872020 | 113 | 0 | 0.00 | 113.5 | 114.5 | 112 | 967 |
| 1745612820 | 113 | 4 | 3.67 | 110.5 | 113 | 107 | 3644 |
| 1745526420 | 109 | 5.5 | 5.31 | 108 | 110 | 105 | 1013 |
| 1745440020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1745353620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744921620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744835220 | 103.5 | -2.5 | -2.36 | 102.5 | 106 | 100.5 | 3632 |
| 1744748820 | 106 | 0.5 | 0.47 | 104.5 | 107.5 | 104 | 2372 |
| 1744662420 | 105.5 | 1.5 | 1.44 | 105.5 | 109 | 103 | 2517 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
