SoundThinking Inc Historische Daten - 918 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

SoundThinking Inc (918)

16,10

-1,00

(-5,85%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	1.7	11.8055555556	14.4	14.7	13.9	45	14.46865672	DE
12	2.8	21.0526315789	13.3	14.7	11.9	117	13.52371722	DE
26	6	59.4059405941	10.1	14.7	9.3	158	12.19411472	DE
52	2.9	21.9696969697	13.2	15.8	9.3	142	12.16886932	DE
156	-3.2	-16.5803108808	19.3	23	9.3	132	13.23924244	DE
260	-3.2	-16.5803108808	19.3	23	9.3	132	13.23924244	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	14.7	0	0.00	14.7	14.7	14.7	0
1743110820	14.7	0	0.00	14.7	14.7	14.7	0
1743024420	14.7	0	0.00	14.7	14.7	14.7	0
1742938020	14.7	0	0.00	14.7	14.7	14.7	0
1742851620	14.7	0	0.00	14.7	14.7	14.7	0
1742592420	14.7	0	0.00	14.7	14.7	14.7	0
1742506020	14.7	0	0.00	14.7	14.7	14.7	0
1742419620	14.7	0	0.00	14.7	14.7	14.7	0
1742333220	14.7	0	0.00	14.7	14.7	14.7	0
1742246820	14.7	0.8	5.76	14.7	14.7	14.7	69
1741987620	13.9	-0.5	-3.47	13.9	13.9	13.9	23
1741901220	14.4	0	0.00	14.4	14.4	14.4	0
1741814820	14.4	0	0.00	14.4	14.4	14.4	0
1741728420	14.4	0	0.00	14.4	14.4	14.4	0
1741642020	14.4	0	0.00	14.4	14.4	14.4	0
1741382820	14.4	0	0.00	14.4	14.4	14.4	0
1741296420	14.4	1.7	13.39	14.4	14.4	14.4	42
1741210020	12.7	0	0.00	12.7	12.7	12.7	0
1741123620	12.7	0	0.00	12.7	12.7	12.7	0
1741037220	12.7	0	0.00	12.7	12.7	12.7	0
1740778020	12.7	0	0.00	12.7	12.7	12.7	0
1740691620	12.7	0	0.00	12.7	12.7	12.7	0
1740605220	12.7	-0.5	-3.79	11.9	12.7	11.9	205
1740518820	13.2	-0.8	-5.71	13.2	13.2	13.2	150
1740432420	14	0	0.00	14	14	14	220
1740173220	14	-0.7	-4.76	14	14	14	75
1740086820	14.7	0	0.00	14.7	14.7	14.7	0
1740000420	14.7	1.2	8.89	14.7	14.7	14.7	250
1739914020	13.5	0.3	2.27	13.5	13.5	13.5	166
1739827620	13.2	0.3	2.33	13.2	13.2	13.2	150
1739568420	12.9	0	0.00	12.9	12.9	12.9	0
1739482020	12.9	0	0.00	12.9	12.9	12.9	0
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	0
1739222820	12.9	0	0.00	12.9	12.9	12.9	0
1738963620	12.9	0	0.00	12.9	12.9	12.9	0
1738877220	12.9	0	0.00	12.9	12.9	12.9	0
1738790820	12.9	0.2	1.57	12.8	12.9	12.8	194
1738704420	12.7	0	0.00	12.7	12.7	12.7	0
1738618020	12.7	0	0.00	12.7	12.7	12.7	0
1738358820	12.7	0	0.00	12.7	12.7	12.7	0
1738272420	12.7	-0.1	-0.78	12.7	12.7	12.7	39
1738186020	12.8	0	0.00	12.8	12.8	12.8	0
1738099620	12.8	0	0.00	12.8	12.8	12.8	0
1738013220	12.8	0	0.00	12.8	12.8	12.8	0
1737754020	12.8	0	0.00	12.8	12.8	12.8	0
1737667620	12.8	0	0.00	12.8	12.8	12.8	0
1737581220	12.8	0	0.00	12.8	12.8	12.8	0
1737494820	12.8	0.8	6.67	12.8	12.8	12.8	132
1737408420	12	0	0.00	12	12	12	0
1737149220	12	0	0.00	12	12	12	0
1737062820	12	0	0.00	12	12	12	0
1736976420	12	0	0.00	12	12	12	0
1736890020	12	0	0.00	12	12	12	0
1736803620	12	-1.2	-9.09	12.4	12.4	12	25
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0	0.00	13.2	13.2	13.2	0
1736198820	13.2	0.1	0.76	13.3	13.3	13.2	14
1735939620	13.1	0	0.00	13.1	13.1	13.1	0
1735853220	13.1	1	8.26	13.1	13.1	13.1	25
1735594020	12.1	0	0.00	12.1	12.1	12.1	0

Japan Transcity (PK)

Monarca Minerals (PK)

Societe Generale Effekten

Westpac Banking

Chemtrade Logistics Income

Nissin Foods (PK)

Deutsche EuroShop

PHLX Australian Dollar

Silicon Labs Inc Dl 0001

Interactive Strength

Grayscale Ethereum Class... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen