Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 7.2 | 0.4 | 5.88 | 7.2 | 7.2 | 7.2 | 50 |
| 1726172760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726086360 | 6.8 | 0.15 | 2.26 | 6.85 | 6.85 | 6.8 | 340 |
| 1725999960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725913560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725654360 | 6.65 | -0.35 | -5.00 | 6.8 | 6.8 | 6.65 | 327 |
| 1725567960 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 50 |
| 1725481560 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7 | 155 |
| 1725395160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725308760 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 10 |
| 1725049560 | 7.25 | -0.1 | -1.36 | 7.4 | 7.4 | 7.25 | 118 |
| 1724963160 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 100 |
| 1724876760 | 7.25 | -0.35 | -4.61 | 7.25 | 7.25 | 7.25 | 1 |
| 1724790420 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 2 |
| 1724704020 | 7.5 | 0.2 | 2.74 | 7.6 | 7.6 | 7.35 | 103 |
| 1724444820 | 7.3 | -0.25 | -3.31 | 7.1 | 7.3 | 7.1 | 26 |
| 1724358360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724271960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 109 |
| 1724185620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724099220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.55 | 304 |
| 1723840020 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 4 |
| 1723753620 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 80 |
| 1723667160 | 7.25 | -0.1 | -1.36 | 7.2 | 7.4 | 7.2 | 125 |
| 1723580760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1723494360 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 101 |
| 1723235220 | 7.45 | 0.15 | 2.05 | 7.5 | 7.5 | 7.45 | 520 |
| 1723148820 | 7.3 | 0 | 0.00 | 7.35 | 7.4 | 7.3 | 328 |
| 1723062360 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 30 |
| 1722975960 | 7.15 | -0.35 | -4.67 | 7.6 | 7.6 | 7.15 | 531 |
| 1722889620 | 7.5 | -0.45 | -5.66 | 7.75 | 7.75 | 7.5 | 2328 |
| 1722630360 | 7.95 | -0.6 | -7.02 | 7.9 | 7.95 | 7.85 | 828 |
| 1722543960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722457560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 160 |
| 1722371160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1722284760 | 8.4499999 | -1.5 | -15.08 | 10 | 10.1 | 8.4499999 | 1087 |
| 1722025620 | 9.9499999 | 3.2 | 47.41 | 8.1999999 | 10.5 | 8.1999999 | 6829 |
| 1721939160 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 2316 |
| 1721852820 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.7 | 170 |
| 1721766420 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 6 |
| 1721677800 | 6.7 | 0.1 | 1.52 | 6.5 | 6.7 | 6.5 | 35 |
| 1721420760 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 13 |
| 1721334420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721248020 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 300 |
| 1721161560 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 20 |
| 1721075160 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 3 |
| 1720815960 | 6.5 | -0.2 | -2.99 | 6.8 | 6.8 | 6.5 | 513 |
| 1720729560 | 6.7 | 0.15 | 2.29 | 6.5 | 6.7 | 6.5 | 320 |
| 1720643220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 10 |
| 1720556760 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 60 |
| 1720470360 | 6.65 | 0.15 | 2.31 | 6.8 | 6.9 | 6.65 | 3474 |
| 1720211220 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 250 |
| 1720124820 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 59 |
| 1720038420 | 6.55 | -0.1 | -1.50 | 6.75 | 6.75 | 6.55 | 770 |
| 1719952020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 510 |
| 1719865620 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 224 |
| 1719606420 | 6.75 | 0.35 | 5.47 | 6.5 | 6.8 | 6.5 | 411 |
| 1719520020 | 6.4 | 0.4 | 6.67 | 6.25 | 6.4 | 6.25 | 215 |
| 1719433620 | 6 | -0.2 | -3.23 | 6 | 6.15 | 6 | 70 |
| 1719347160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 350 |
| 1719260820 | 6.2 | -0.2 | -3.13 | 6.25 | 6.25 | 6.2 | 150 |
| 1719001620 | 6.4 | 0.35 | 5.79 | 6.4 | 6.4 | 6.4 | 390 |
| 1718915160 | 6.05 | -0.05 | -0.82 | 6.05 | 6.1 | 6.05 | 2015 |
| 1718828820 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 5.95 | 560 |
| 1718742360 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 774 |
| 1718656020 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.15 | 227 |
| 1718396820 | 6.3 | 0 | 0.00 | 6.35 | 6.35 | 6.25 | 580 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
