ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Uniti Group Inc

Uniti Group Inc (8XC)

4,699
-0,08
(-1,67%)
Geschlossen 21 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.341-6.765873015875.045.044.6399834.82349097DE
40.76119.32453021843.9385.043.87821044.49466082DE
122.09680.52247406842.6035.042.52731143.55763089DE
26-1.101-18.98275862075.85.82.42328063.52963514DE
52-0.001-0.02127659574474.76.12.42324934.15778392DE
156-0.241-4.878542510124.946.12.42325344.20376446DE
260-0.241-4.878542510124.946.12.42325344.20376446DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17268640204.69-0.13-2.764.74.74.69227
17267775604.82300.044.8234.8234.8233200
17266912204.821-0.06-1.194.6394.8214.639687
17266047604.8789999-0.02-0.414.7424.87899994.7422
17265184204.8990.183.795.045.044.89942
17262591604.7200.004.724.724.720
17261727604.7200.004.724.724.720
17260863604.720.092.034.63199994.724.52712511
17259999604.626-0.11-2.414.6264.6264.6261
17259136204.740.091.854.7394.744.7031168
17256543604.654-0.06-1.274.7214.7214.654294
17255679604.7140.7318.264.0834.7144.0836366
17254815603.98600.003.9863.9863.9860
17253951603.9860.112.783.883.9983.88103
17253087603.878-0.05-1.153.993.993.87881
17250495603.923-0.06-1.514.0084.033.9233324
17249631603.9830.092.343.9934.0093.983574
17248767603.892-0.03-0.643.8923.8923.892599
17247904203.917-0.11-2.833.9173.9173.9172
17247040204.03099990.030.754.034.03099994.036000
17244448204.0010.123.153.9384.1093.938813
17243584203.879-0.03-0.873.8483.9643.8482390
17242719603.913-0.06-1.563.9124.033.9121365
17241855603.975-0.06-1.363.9753.9753.975100
17240992204.030.236.023.6684.033.6686517
17238400203.8010.143.803.8013.8013.801520
17237536203.6620.040.963.6043.6773.6034279
17236671603.62700.003.6273.6273.6270
17235807603.627-0.23-5.943.6143.6273.614315
17234943603.8560.030.923.8563.8563.85640
17232352203.8210.020.553.9143.9143.821310
17231487603.800.003.83.83.80
17230623603.80.349.953.8893.9283.7654447
17229759603.456-0-0.033.4563.4563.4561451
17228896203.457-0.2-5.393.6153.6153.2872835
17226303603.654-0.07-1.963.6543.6543.6541115
17225440203.7270.154.113.6063.793.5124562
17224575603.580.25.853.433.583.438500
17223712203.3820.13.143.3013.3823.31226
17222847603.279-0.13-3.933.28799993.363.20127240
17220256203.4130.092.743.333.4143.3173132
17219391603.3220.020.483.33.3223.34820
17218528203.306-0.12-3.623.293.3063.291101
17217664203.430.051.603.4053.4483.3441595
17216778003.376-0.02-0.593.3763.3763.3760
17214207603.396-0.16-4.473.33.3963.2591349
17213343603.5550.061.773.563.5913.5551100
17212480203.4930.030.783.6313.6313.4547017
17211615603.4660.123.463.3933.4663.393902
17210751603.350.3110.203.2443.353.1531205
17208159603.040.020.603.0013.042.924730
17207295603.02199990.165.782.853.02199992.851651
17206431602.85700.002.8572.8572.8570
17205567602.8570.165.852.8432.8572.7599999976
17204703602.6990.166.132.5932.6992.5932271
17202112202.543-0.01-0.202.62699992.62699992.5272030
17201248202.548-0.05-1.892.5482.5482.5481
17200384202.5970.072.572.6072.6152.5391159
17199520202.532-0.07-2.582.5932.6442.5322766
17198656202.599-0.01-0.502.75999992.75999992.5996843
17196064202.6120.124.652.6032.6122.603550
17195199602.49600.002.4962.4962.4960
17194335602.49600.002.4962.4962.4960
17193471602.496-0-0.162.4582.4962.4393476
17192608202.5-0.14-5.342.6992.72.53087
17190016202.641-0.01-0.232.5952.6732.595704

Kürzlich von Ihnen besucht

Delayed Upgrade Clock