Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.341 | -6.76587301587 | 5.04 | 5.04 | 4.639 | 983 | 4.82349097 | DE |
| 4 | 0.761 | 19.3245302184 | 3.938 | 5.04 | 3.878 | 2104 | 4.49466082 | DE |
| 12 | 2.096 | 80.5224740684 | 2.603 | 5.04 | 2.527 | 3114 | 3.55763089 | DE |
| 26 | -1.101 | -18.9827586207 | 5.8 | 5.8 | 2.423 | 2806 | 3.52963514 | DE |
| 52 | -0.001 | -0.0212765957447 | 4.7 | 6.1 | 2.423 | 2493 | 4.15778392 | DE |
| 156 | -0.241 | -4.87854251012 | 4.94 | 6.1 | 2.423 | 2534 | 4.20376446 | DE |
| 260 | -0.241 | -4.87854251012 | 4.94 | 6.1 | 2.423 | 2534 | 4.20376446 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 4.69 | -0.13 | -2.76 | 4.7 | 4.7 | 4.69 | 227 |
| 1726777560 | 4.823 | 0 | 0.04 | 4.823 | 4.823 | 4.823 | 3200 |
| 1726691220 | 4.821 | -0.06 | -1.19 | 4.639 | 4.821 | 4.639 | 687 |
| 1726604760 | 4.8789999 | -0.02 | -0.41 | 4.742 | 4.8789999 | 4.742 | 2 |
| 1726518420 | 4.899 | 0.18 | 3.79 | 5.04 | 5.04 | 4.899 | 42 |
| 1726259160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726172760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726086360 | 4.72 | 0.09 | 2.03 | 4.6319999 | 4.72 | 4.527 | 12511 |
| 1725999960 | 4.626 | -0.11 | -2.41 | 4.626 | 4.626 | 4.626 | 1 |
| 1725913620 | 4.74 | 0.09 | 1.85 | 4.739 | 4.74 | 4.703 | 1168 |
| 1725654360 | 4.654 | -0.06 | -1.27 | 4.721 | 4.721 | 4.654 | 294 |
| 1725567960 | 4.714 | 0.73 | 18.26 | 4.083 | 4.714 | 4.083 | 6366 |
| 1725481560 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1725395160 | 3.986 | 0.11 | 2.78 | 3.88 | 3.998 | 3.88 | 103 |
| 1725308760 | 3.878 | -0.05 | -1.15 | 3.99 | 3.99 | 3.878 | 81 |
| 1725049560 | 3.923 | -0.06 | -1.51 | 4.008 | 4.03 | 3.923 | 3324 |
| 1724963160 | 3.983 | 0.09 | 2.34 | 3.993 | 4.009 | 3.983 | 574 |
| 1724876760 | 3.892 | -0.03 | -0.64 | 3.892 | 3.892 | 3.892 | 599 |
| 1724790420 | 3.917 | -0.11 | -2.83 | 3.917 | 3.917 | 3.917 | 2 |
| 1724704020 | 4.0309999 | 0.03 | 0.75 | 4.03 | 4.0309999 | 4.03 | 6000 |
| 1724444820 | 4.001 | 0.12 | 3.15 | 3.938 | 4.109 | 3.938 | 813 |
| 1724358420 | 3.879 | -0.03 | -0.87 | 3.848 | 3.964 | 3.848 | 2390 |
| 1724271960 | 3.913 | -0.06 | -1.56 | 3.912 | 4.03 | 3.912 | 1365 |
| 1724185560 | 3.975 | -0.06 | -1.36 | 3.975 | 3.975 | 3.975 | 100 |
| 1724099220 | 4.03 | 0.23 | 6.02 | 3.668 | 4.03 | 3.668 | 6517 |
| 1723840020 | 3.801 | 0.14 | 3.80 | 3.801 | 3.801 | 3.801 | 520 |
| 1723753620 | 3.662 | 0.04 | 0.96 | 3.604 | 3.677 | 3.603 | 4279 |
| 1723667160 | 3.627 | 0 | 0.00 | 3.627 | 3.627 | 3.627 | 0 |
| 1723580760 | 3.627 | -0.23 | -5.94 | 3.614 | 3.627 | 3.614 | 315 |
| 1723494360 | 3.856 | 0.03 | 0.92 | 3.856 | 3.856 | 3.856 | 40 |
| 1723235220 | 3.821 | 0.02 | 0.55 | 3.914 | 3.914 | 3.821 | 310 |
| 1723148760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723062360 | 3.8 | 0.34 | 9.95 | 3.889 | 3.928 | 3.765 | 4447 |
| 1722975960 | 3.456 | -0 | -0.03 | 3.456 | 3.456 | 3.456 | 1451 |
| 1722889620 | 3.457 | -0.2 | -5.39 | 3.615 | 3.615 | 3.287 | 2835 |
| 1722630360 | 3.654 | -0.07 | -1.96 | 3.654 | 3.654 | 3.654 | 1115 |
| 1722544020 | 3.727 | 0.15 | 4.11 | 3.606 | 3.79 | 3.512 | 4562 |
| 1722457560 | 3.58 | 0.2 | 5.85 | 3.43 | 3.58 | 3.43 | 8500 |
| 1722371220 | 3.382 | 0.1 | 3.14 | 3.301 | 3.382 | 3.3 | 1226 |
| 1722284760 | 3.279 | -0.13 | -3.93 | 3.2879999 | 3.36 | 3.201 | 27240 |
| 1722025620 | 3.413 | 0.09 | 2.74 | 3.33 | 3.414 | 3.317 | 3132 |
| 1721939160 | 3.322 | 0.02 | 0.48 | 3.3 | 3.322 | 3.3 | 4820 |
| 1721852820 | 3.306 | -0.12 | -3.62 | 3.29 | 3.306 | 3.29 | 1101 |
| 1721766420 | 3.43 | 0.05 | 1.60 | 3.405 | 3.448 | 3.344 | 1595 |
| 1721677800 | 3.376 | -0.02 | -0.59 | 3.376 | 3.376 | 3.376 | 0 |
| 1721420760 | 3.396 | -0.16 | -4.47 | 3.3 | 3.396 | 3.259 | 1349 |
| 1721334360 | 3.555 | 0.06 | 1.77 | 3.56 | 3.591 | 3.555 | 1100 |
| 1721248020 | 3.493 | 0.03 | 0.78 | 3.631 | 3.631 | 3.454 | 7017 |
| 1721161560 | 3.466 | 0.12 | 3.46 | 3.393 | 3.466 | 3.393 | 902 |
| 1721075160 | 3.35 | 0.31 | 10.20 | 3.244 | 3.35 | 3.153 | 1205 |
| 1720815960 | 3.04 | 0.02 | 0.60 | 3.001 | 3.04 | 2.9 | 24730 |
| 1720729560 | 3.0219999 | 0.16 | 5.78 | 2.85 | 3.0219999 | 2.85 | 1651 |
| 1720643160 | 2.857 | 0 | 0.00 | 2.857 | 2.857 | 2.857 | 0 |
| 1720556760 | 2.857 | 0.16 | 5.85 | 2.843 | 2.857 | 2.7599999 | 976 |
| 1720470360 | 2.699 | 0.16 | 6.13 | 2.593 | 2.699 | 2.593 | 2271 |
| 1720211220 | 2.543 | -0.01 | -0.20 | 2.6269999 | 2.6269999 | 2.527 | 2030 |
| 1720124820 | 2.548 | -0.05 | -1.89 | 2.548 | 2.548 | 2.548 | 1 |
| 1720038420 | 2.597 | 0.07 | 2.57 | 2.607 | 2.615 | 2.539 | 1159 |
| 1719952020 | 2.532 | -0.07 | -2.58 | 2.593 | 2.644 | 2.532 | 2766 |
| 1719865620 | 2.599 | -0.01 | -0.50 | 2.7599999 | 2.7599999 | 2.599 | 6843 |
| 1719606420 | 2.612 | 0.12 | 4.65 | 2.603 | 2.612 | 2.603 | 550 |
| 1719519960 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1719433560 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1719347160 | 2.496 | -0 | -0.16 | 2.458 | 2.496 | 2.439 | 3476 |
| 1719260820 | 2.5 | -0.14 | -5.34 | 2.699 | 2.7 | 2.5 | 3087 |
| 1719001620 | 2.641 | -0.01 | -0.23 | 2.595 | 2.673 | 2.595 | 704 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
