Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0196 | 3.6350148368 | 0.5392 | 0.5806 | 0.5392 | 486 | 0.55221097 | DE |
| 4 | -0.0846 | -13.1488964874 | 0.6434 | 0.6434 | 0.5392 | 2771 | 0.61430641 | DE |
| 12 | -0.2148 | -27.7662874871 | 0.7736 | 0.7736 | 0.5392 | 8386 | 0.60454915 | DE |
| 26 | -0.2372 | -29.7989949749 | 0.796 | 1 | 0.5392 | 5771 | 0.70597504 | DE |
| 52 | -0.4002 | -41.7309697602 | 0.959 | 1 | 0.5392 | 4417 | 0.72991028 | DE |
| 156 | -0.3472 | -38.3222958057 | 0.906 | 1 | 0.5392 | 4266 | 0.73526232 | DE |
| 260 | -0.3472 | -38.3222958057 | 0.906 | 1 | 0.5392 | 4266 | 0.73526232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 0.5556 | -0.0246 | -4.24 | 0.5806 | 0.5806 | 0.5556 | 160 |
| 1726259160 | 0.5802 | 0 | 0.00 | 0.5802 | 0.5802 | 0.5802 | 0 |
| 1726172760 | 0.5802 | 0.041 | 7.60 | 0.5802 | 0.5802 | 0.5802 | 399 |
| 1726086360 | 0.5392 | -0.0886 | -14.11 | 0.5392 | 0.5392 | 0.5392 | 900 |
| 1725999960 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725913560 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725654360 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725567960 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725481560 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1725395160 | 0.6278 | 0.0198 | 3.26 | 0.6278 | 0.6278 | 0.6278 | 467 |
| 1725308820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1725049620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724963220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724876820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1724790420 | 0.608 | -0.0354 | -5.50 | 0.608 | 0.608 | 0.608 | 9700 |
| 1724704020 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724444820 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1724358420 | 0.6434 | 0.0142 | 2.26 | 0.6434 | 0.6434 | 0.6434 | 5000 |
| 1724272020 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1724185620 | 0.6292 | 0 | 0.00 | 0.6292 | 0.6292 | 0.6292 | 0 |
| 1724099220 | 0.6292 | 0.0318 | 5.32 | 0.6288 | 0.6292 | 0.6288 | 10299 |
| 1723840020 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1723753620 | 0.5974 | 0.0114 | 1.95 | 0.6228 | 0.6228 | 0.5974 | 149 |
| 1723667160 | 0.586 | -0.0376 | -6.03 | 0.5876 | 0.5876 | 0.5836 | 130000 |
| 1723580760 | 0.6236 | 0.0144 | 2.36 | 0.6236 | 0.6236 | 0.6236 | 9519 |
| 1723494360 | 0.6092 | -0.0796 | -11.56 | 0.6092 | 0.6092 | 0.6092 | 1535 |
| 1723235220 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723148820 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1723062420 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722976020 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722889620 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722630420 | 0.6888 | 0 | 0.00 | 0.6888 | 0.6888 | 0.6888 | 0 |
| 1722544020 | 0.6888 | -0.0176 | -2.49 | 0.6852 | 0.6888 | 0.6852 | 1552 |
| 1722457560 | 0.7064 | 0 | 0.00 | 0.7064 | 0.7064 | 0.7064 | 0 |
| 1722371160 | 0.7064 | 0 | 0.00 | 0.7064 | 0.7064 | 0.7064 | 0 |
| 1722284760 | 0.7064 | 0.0288 | 4.25 | 0.7064 | 0.7064 | 0.7064 | 250 |
| 1722025620 | 0.6776 | -0.0128 | -1.85 | 0.6776 | 0.6776 | 0.6776 | 555 |
| 1721939220 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1721852820 | 0.6904 | -0.0096 | -1.37 | 0.6904 | 0.6904 | 0.6904 | 1111 |
| 1721766420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1721679960 | 0.7 | -0.013 | -1.82 | 0.7 | 0.7 | 0.7 | 1350 |
| 1721420820 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721334420 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1721248020 | 0.713 | 0.0048 | 0.68 | 0.713 | 0.713 | 0.713 | 8149 |
| 1721161560 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
| 1721075160 | 0.7082 | -0.0118 | -1.64 | 0.7316 | 0.7316 | 0.7082 | 113 |
| 1720816020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720729620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720643220 | 0.72 | -0.035 | -4.64 | 0.72 | 0.72 | 0.72 | 674 |
| 1720556820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1720470420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1720211220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1720124820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1720038420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1719952020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1719865620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1719606420 | 0.755 | -0.0186 | -2.40 | 0.755 | 0.755 | 0.755 | 1000 |
| 1719520020 | 0.7736 | 0 | 0.00 | 0.7736 | 0.7736 | 0.7736 | 0 |
| 1719433620 | 0.7736 | -0.0388 | -4.78 | 0.7736 | 0.7736 | 0.7736 | 1500 |
| 1719347220 | 0.8124 | 0 | 0.00 | 0.8124 | 0.8124 | 0.8124 | 0 |
| 1719260820 | 0.8124 | 0 | 0.00 | 0.8124 | 0.8124 | 0.8124 | 0 |
| 1719001620 | 0.8124 | 0.0134 | 1.68 | 0.8124 | 0.8124 | 0.8124 | 215 |
| 1718915160 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718828760 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718742360 | 0.799 | 0.0122 | 1.55 | 0.7957999 | 0.799 | 0.7957999 | 5499 |
| 1718656020 | 0.7868 | -0.0784 | -9.06 | 0.8124 | 0.8124 | 0.7868 | 103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
