Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sonos Inc | 8SO | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,02 | -0,16% | 12,505 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,405 | 12,405 | 12,405 | 12,505 | 12,525 |
8SO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,805 | 13,075 | 12,405 | 12,80 | 144 | -0,30 | -2,34% |
| 1 Monat | 13,525 | 13,85 | 12,405 | 13,31 | 317 | -1,02 | -7,54% |
| 3 Monate | 16,04 | 16,455 | 12,405 | 14,45 | 445 | -3,54 | -22,04% |
| 6 Monate | 14,785 | 18,18 | 12,405 | 16,35 | 666 | -2,28 | -15,42% |
| 1 Jahr | 12,61 | 18,18 | 9,242 | 13,99 | 835 | -0,105 | -0,83% |
| 3 Jahre | 12,61 | 18,18 | 9,242 | 13,99 | 835 | -0,105 | -0,83% |
| 5 Jahre | 12,61 | 18,18 | 9,242 | 13,99 | 835 | -0,105 | -0,83% |
8SO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12,405 | -0,33 | -2,59% | 12,405 | 12,405 | 12,405 | 71 |
| 25 Jul 2024 | 12,735 | 0,23 | 1,88% | 12,69 | 12,735 | 12,69 | 85 |
| 24 Jul 2024 | 12,50 | -0,58 | -4,40% | 12,50 | 12,50 | 12,50 | 12 |
| 23 Jul 2024 | 13,075 | 0,07 | 0,58% | 12,865 | 13,075 | 12,865 | 75 |
| 22 Jul 2024 | 13,00 | 0,29 | 2,24% | 12,70 | 13,00 | 12,70 | 199 |
| 19 Jul 2024 | 12,715 | -0,44 | -3,31% | 12,805 | 12,805 | 12,65 | 348 |
| 18 Jul 2024 | 13,15 | -0,11 | -0,83% | 12,88 | 13,15 | 12,88 | 100 |
| 17 Jul 2024 | 13,26 | 0,54 | 4,25% | 13,56 | 13,56 | 13,26 | 72 |
| 16 Jul 2024 | 12,72 | -0,25 | -1,93% | 12,81 | 12,81 | 12,72 | 280 |
| 15 Jul 2024 | 12,97 | -0,67 | -4,88% | 13,57 | 13,85 | 12,97 | 1.267 |
| 12 Jul 2024 | 13,635 | 0,16 | 1,19% | 13,645 | 13,76 | 13,625 | 302 |
| 11 Jul 2024 | 13,475 | 0,24 | 1,81% | 13,475 | 13,475 | 13,475 | 1 |
| 10 Jul 2024 | 13,235 | -0,18 | -1,34% | 13,29 | 13,40 | 13,23 | 258 |
| 09 Jul 2024 | 13,415 | -0,18 | -1,29% | 13,415 | 13,415 | 13,415 | 8 |
| 08 Jul 2024 | 13,59 | 0,03 | 0,22% | 13,23 | 13,60 | 13,20 | 1.212 |
| 05 Jul 2024 | 13,56 | 0,19 | 1,42% | 13,295 | 13,56 | 13,295 | 566 |
| 04 Jul 2024 | 13,37 | -0,02 | -0,11% | 13,355 | 13,37 | 13,355 | 58 |
| 03 Jul 2024 | 13,385 | 0,04 | 0,26% | 13,275 | 13,385 | 13,275 | 275 |
| 02 Jul 2024 | 13,35 | -0,27 | -1,98% | 13,55 | 13,55 | 13,27 | 390 |
| 01 Jul 2024 | 13,62 | -0,16 | -1,13% | 13,62 | 13,62 | 13,62 | 9 |
| 28 Jun 2024 | 13,775 | 0,37 | 2,72% | 13,525 | 13,775 | 13,525 | 824 |
| 27 Jun 2024 | 13,41 | -0,02 | -0,11% | 13,41 | 13,41 | 13,41 | 5 |
