Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Confluent Inc | 8QR | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,04 | 0,17% | 23,07 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,275 | 23,275 | 23,275 | 23,07 | 23,03 |
8QR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,50 | 23,275 | 22,215 | 22,60 | 527 | 0,57 | 2,53% |
| 1 Monat | 27,80 | 28,035 | 22,215 | 24,18 | 509 | -4,73 | -17,01% |
| 3 Monate | 26,485 | 30,60 | 22,215 | 25,83 | 847 | -3,42 | -12,89% |
| 6 Monate | 20,76 | 35,00 | 20,69 | 28,65 | 1.336 | 2,31 | 11,13% |
| 1 Jahr | 29,90 | 35,00 | 14,558 | 24,66 | 1.280 | -6,83 | -22,84% |
| 3 Jahre | 29,90 | 35,00 | 14,558 | 24,66 | 1.280 | -6,83 | -22,84% |
| 5 Jahre | 29,90 | 35,00 | 14,558 | 24,66 | 1.280 | -6,83 | -22,84% |
8QR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23,275 | 0,67 | 2,99% | 23,275 | 23,275 | 23,275 | 20 |
| 25 Jul 2024 | 22,60 | -0,35 | -1,50% | 22,60 | 22,60 | 22,60 | 10 |
| 24 Jul 2024 | 22,945 | -0,14 | -0,58% | 23,105 | 23,105 | 22,945 | 35 |
| 23 Jul 2024 | 23,08 | 0,02 | 0,09% | 23,08 | 23,08 | 23,08 | 2 |
| 22 Jul 2024 | 23,06 | 0,59 | 2,63% | 22,43 | 23,115 | 22,43 | 537 |
| 19 Jul 2024 | 22,47 | 0,20 | 0,88% | 22,50 | 22,575 | 22,215 | 2.051 |
| 18 Jul 2024 | 22,275 | -1,42 | -5,97% | 23,88 | 23,88 | 22,275 | 959 |
| 17 Jul 2024 | 23,69 | -0,71 | -2,89% | 23,79 | 23,79 | 23,60 | 822 |
| 16 Jul 2024 | 24,395 | 0,29 | 1,22% | 24,275 | 24,445 | 24,275 | 361 |
| 15 Jul 2024 | 24,10 | 0,09 | 0,37% | 24,095 | 24,58 | 24,095 | 1.191 |
| 12 Jul 2024 | 24,01 | 1,10 | 4,78% | 23,15 | 24,01 | 22,95 | 158 |
| 11 Jul 2024 | 22,915 | -2,09 | -8,34% | 23,945 | 24,12 | 22,915 | 1.059 |
| 10 Jul 2024 | 25,00 | -0,84 | -3,23% | 25,875 | 25,875 | 25,00 | 46 |
| 09 Jul 2024 | 25,835 | -1,17 | -4,31% | 27,105 | 27,105 | 25,835 | 487 |
| 08 Jul 2024 | 27,00 | 0,66 | 2,51% | 27,105 | 27,125 | 26,70 | 807 |
| 05 Jul 2024 | 26,34 | -0,12 | -0,45% | 26,38 | 26,38 | 26,34 | 216 |
| 04 Jul 2024 | 26,46 | -0,07 | -0,26% | 26,46 | 26,46 | 26,46 | 130 |
| 03 Jul 2024 | 26,53 | -0,05 | -0,19% | 27,00 | 27,13 | 26,53 | 374 |
| 02 Jul 2024 | 26,58 | -0,31 | -1,13% | 26,47 | 26,58 | 26,47 | 157 |
| 01 Jul 2024 | 26,885 | -1,15 | -4,10% | 27,375 | 27,63 | 26,535 | 293 |
| 28 Jun 2024 | 28,035 | 0,64 | 2,34% | 27,80 | 28,035 | 27,80 | 489 |
| 27 Jun 2024 | 27,395 | 1,64 | 6,35% | 26,005 | 27,395 | 26,005 | 1.131 |
