Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AbCellera Biologics Inc | 8QQ | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,135 | 4,72% | 2,998 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,921 | 2,915 | 2,998 | 2,998 | 2,863 |
8QQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,798 | 2,998 | 2,68 | 2,78 | 1.097 | 0,20 | 7,15% |
| 1 Monat | 2,666 | 3,30 | 2,467 | 2,82 | 4.151 | 0,332 | 12,45% |
| 3 Monate | 3,621 | 3,90 | 2,467 | 3,06 | 2.657 | -0,623 | -17,21% |
| 6 Monate | 4,93 | 5,218 | 2,467 | 3,68 | 2.421 | -1,93 | -39,19% |
| 1 Jahr | 5,384 | 5,558 | 2,467 | 4,10 | 2.845 | -2,39 | -44,32% |
| 3 Jahre | 5,384 | 5,558 | 2,467 | 4,10 | 2.845 | -2,39 | -44,32% |
| 5 Jahre | 5,384 | 5,558 | 2,467 | 4,10 | 2.845 | -2,39 | -44,32% |
8QQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2,871 | 0,00 | 0,00% | 2,743 | 2,871 | 2,696 | 505 |
| 24 Jul 2024 | 2,871 | 0,10 | 3,68% | 2,871 | 2,871 | 2,871 | 262 |
| 23 Jul 2024 | 2,769 | -0,01 | -0,32% | 2,769 | 2,769 | 2,769 | 2 |
| 22 Jul 2024 | 2,778 | 0,02 | 0,62% | 2,763 | 2,778 | 2,68 | 1.918 |
| 19 Jul 2024 | 2,761 | -0,17 | -5,74% | 2,798 | 2,798 | 2,741 | 2.798 |
| 18 Jul 2024 | 2,929 | -0,18 | -5,79% | 3,118 | 3,172 | 2,929 | 3.532 |
| 17 Jul 2024 | 3,109 | 0,03 | 1,11% | 3,271 | 3,271 | 3,109 | 4.967 |
| 16 Jul 2024 | 3,075 | 0,12 | 4,06% | 3,30 | 3,30 | 2,952 | 23.762 |
| 15 Jul 2024 | 2,955 | 0,11 | 3,76% | 2,90 | 2,967 | 2,873 | 1.713 |
| 12 Jul 2024 | 2,848 | -0,01 | -0,32% | 2,90 | 2,989 | 2,848 | 9.790 |
| 11 Jul 2024 | 2,857 | 0,16 | 5,74% | 2,552 | 2,857 | 2,552 | 3.738 |
| 10 Jul 2024 | 2,702 | 0,12 | 4,57% | 2,637 | 2,702 | 2,637 | 607 |
| 09 Jul 2024 | 2,584 | 0,04 | 1,61% | 2,639 | 2,649 | 2,467 | 7.610 |
| 08 Jul 2024 | 2,543 | 0,06 | 2,58% | 2,511 | 2,549 | 2,479 | 1.023 |
| 05 Jul 2024 | 2,479 | -0,06 | -2,32% | 2,518 | 2,52 | 2,468 | 12.068 |
| 04 Jul 2024 | 2,538 | 0,00 | 0,20% | 2,537 | 2,538 | 2,537 | 2.184 |
| 03 Jul 2024 | 2,533 | -0,04 | -1,59% | 2,545 | 2,585 | 2,533 | 3.495 |
| 02 Jul 2024 | 2,574 | -0,04 | -1,49% | 2,554 | 2,635 | 2,554 | 1.746 |
| 01 Jul 2024 | 2,613 | -0,15 | -5,53% | 2,792 | 2,792 | 2,613 | 561 |
| 28 Jun 2024 | 2,766 | 0,20 | 7,71% | 2,666 | 2,801 | 2,666 | 735 |
| 27 Jun 2024 | 2,568 | 0,00 | 0,20% | 2,581 | 2,581 | 2,568 | 250 |
| 26 Jun 2024 | 2,563 | 0,00 | 0,12% | 2,519 | 2,60 | 2,519 | 1.239 |
