Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 2.729 | -0.02 | -0.80 | 2.64 | 2.75 | 2.555 | 63042 |
| 1749760020 | 2.751 | -0.09 | -3.24 | 2.867 | 2.867 | 2.7 | 27768 |
| 1749673620 | 2.843 | 0.19 | 7.04 | 3.192 | 3.219 | 2.758 | 39647 |
| 1749587220 | 2.656 | 0.43 | 19.32 | 2.193 | 2.665 | 2.132 | 32416 |
| 1749500820 | 2.226 | 0.09 | 4.07 | 2.18 | 2.226 | 2.141 | 33544 |
| 1749241620 | 2.1389999 | 0.09 | 4.60 | 2.087 | 2.198 | 2.036 | 6992 |
| 1749155220 | 2.045 | -0.06 | -2.99 | 2.133 | 2.186 | 2.045 | 14157 |
| 1749068820 | 2.108 | 0.09 | 4.25 | 2.079 | 2.138 | 2.0339999 | 4780 |
| 1748982420 | 2.0219999 | 0.15 | 8.04 | 1.865 | 2.0219999 | 1.816 | 66172 |
| 1748896020 | 1.8715 | 0.09 | 4.96 | 1.793 | 1.8795 | 1.7255 | 4587 |
| 1748636820 | 1.783 | -0.02 | -1.11 | 1.8355 | 1.8355 | 1.783 | 773 |
| 1748550420 | 1.803 | -0.03 | -1.61 | 1.8105 | 1.822 | 1.7965 | 1160 |
| 1748464020 | 1.8325 | 0.07 | 3.88 | 1.781 | 1.8325 | 1.761 | 2860 |
| 1748377620 | 1.764 | -0.02 | -1.29 | 1.7775 | 1.8 | 1.764 | 4304 |
| 1748291220 | 1.787 | 0.04 | 2.11 | 1.7185 | 1.787 | 1.7185 | 845 |
| 1748032020 | 1.75 | -0.03 | -1.77 | 1.787 | 1.787 | 1.719 | 1162 |
| 1747945620 | 1.7815 | 0.01 | 0.65 | 1.77 | 1.7815 | 1.7435 | 4297 |
| 1747859220 | 1.77 | -0.01 | -0.34 | 1.864 | 1.8695 | 1.77 | 12386 |
| 1747772820 | 1.776 | -0.04 | -2.18 | 1.791 | 1.791 | 1.776 | 4425 |
| 1747686420 | 1.8155 | -0.01 | -0.71 | 1.8245 | 1.84 | 1.7615 | 4230 |
| 1747427220 | 1.8285 | 0.05 | 2.84 | 1.832 | 1.832 | 1.8285 | 6640 |
| 1747340820 | 1.778 | -0.02 | -1.25 | 1.8765 | 1.8825 | 1.7685 | 5219 |
| 1747254420 | 1.8005 | 0 | 0.03 | 1.921 | 1.9225 | 1.8005 | 38319 |
| 1747168020 | 1.8 | -0.1 | -5.09 | 1.828 | 1.8955 | 1.764 | 9425 |
| 1747081620 | 1.8965 | 0.09 | 5.24 | 1.886 | 1.9085 | 1.86 | 1803 |
| 1746822420 | 1.802 | 0 | 0.17 | 1.837 | 1.9005 | 1.7925 | 963 |
| 1746736020 | 1.799 | 0.02 | 1.21 | 1.8105 | 1.8345 | 1.769 | 3987 |
| 1746649620 | 1.7775 | -0.03 | -1.90 | 1.8175 | 1.821 | 1.7775 | 643 |
| 1746563220 | 1.812 | -0.1 | -5.45 | 1.9635 | 1.9635 | 1.7595 | 18039 |
| 1746476820 | 1.9165 | -0.26 | -12.13 | 2.086 | 2.142 | 1.9165 | 4396 |
| 1746217620 | 2.181 | -0.1 | -4.43 | 2.225 | 2.241 | 2.181 | 3154 |
| 1746044820 | 2.282 | 0 | 0.18 | 2.282 | 2.282 | 2.282 | 400 |
| 1745958420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1745872020 | 2.278 | 0.01 | 0.40 | 2.277 | 2.278 | 2.277 | 153 |
| 1745612820 | 2.269 | 0.02 | 0.71 | 2.271 | 2.271 | 2.267 | 2824 |
| 1745526420 | 2.253 | -0.01 | -0.57 | 2.263 | 2.263 | 2.253 | 720 |
| 1745440020 | 2.266 | 0.05 | 2.30 | 2.262 | 2.266 | 2.262 | 3300 |
| 1745353620 | 2.215 | 0.15 | 7.16 | 2.1469999 | 2.215 | 2.115 | 1620 |
| 1744921620 | 2.067 | -0.02 | -0.82 | 2.098 | 2.145 | 2.067 | 1539 |
| 1744835220 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1744748820 | 2.084 | -0.08 | -3.79 | 2.1829999 | 2.208 | 2.084 | 370 |
| 1744662420 | 2.166 | 0.11 | 5.09 | 2.128 | 2.181 | 2.11 | 3310 |
| 1744403220 | 2.061 | 0.21 | 11.59 | 1.8605 | 2.061 | 1.8605 | 436 |
| 1744316820 | 1.847 | 0.07 | 4.03 | 2.001 | 2.001 | 1.8145 | 817 |
| 1744230420 | 1.7755 | -0.02 | -1.25 | 1.7755 | 1.7755 | 1.7755 | 200 |
| 1744144020 | 1.798 | -0.05 | -2.68 | 1.9195 | 1.9685 | 1.798 | 1457 |
| 1744057620 | 1.8475 | -0.03 | -1.73 | 1.8445 | 1.905 | 1.75 | 2806 |
| 1743798420 | 1.88 | -0.01 | -0.71 | 1.8545 | 1.9 | 1.7795 | 18033 |
| 1743712020 | 1.8935 | -0.12 | -6.03 | 1.948 | 1.989 | 1.8795 | 7741 |
| 1743625620 | 2.015 | 0.07 | 3.49 | 1.996 | 2.015 | 1.8855 | 815 |
| 1743539220 | 1.947 | -0.11 | -5.26 | 2.083 | 2.123 | 1.947 | 9399 |
| 1743452820 | 2.055 | -0.08 | -3.61 | 2.156 | 2.156 | 2.055 | 1200 |
| 1743197220 | 2.132 | -0.02 | -0.84 | 2.182 | 2.182 | 2.132 | 2000 |
| 1743110820 | 2.15 | -0.12 | -5.12 | 2.242 | 2.273 | 2.15 | 3310 |
| 1743024420 | 2.266 | -0.06 | -2.45 | 2.371 | 2.371 | 2.266 | 650 |
| 1742938020 | 2.323 | -0.1 | -3.93 | 2.3889999 | 2.419 | 2.282 | 21426 |
| 1742851620 | 2.418 | 0.18 | 8.14 | 2.266 | 2.418 | 2.245 | 3339 |
| 1742592420 | 2.236 | 0.06 | 2.80 | 2.228 | 2.236 | 2.208 | 420 |
| 1742506020 | 2.1749999 | -0.04 | -1.72 | 2.174 | 2.1749999 | 2.174 | 572 |
| 1742419620 | 2.213 | -0.02 | -0.81 | 2.1469999 | 2.23 | 2.1469999 | 9310 |
| 1742333220 | 2.231 | -0.07 | -3.00 | 2.301 | 2.329 | 2.231 | 3681 |
| 1742246820 | 2.2999999 | -0.05 | -1.92 | 2.2879999 | 2.345 | 2.2879999 | 9011 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
