Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739568420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739482020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739395620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739309220 | 43.88 | 0.37 | 0.85 | 44.225 | 44.225 | 43.88 | 4 |
| 1739222820 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738963620 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738877220 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738790820 | 43.51 | -0.52 | -1.17 | 43.51 | 43.51 | 43.51 | 1 |
| 1738704420 | 44.025 | 0 | 0.00 | 44.025 | 44.025 | 44.025 | 0 |
| 1738618020 | 44.025 | 0.53 | 1.22 | 44.025 | 44.025 | 44.025 | 1 |
| 1738358820 | 43.495 | 0.2 | 0.47 | 43.495 | 43.495 | 43.495 | 1 |
| 1738272420 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1738186020 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1738099620 | 43.29 | 0.1 | 0.23 | 43.33 | 43.33 | 43.29 | 27 |
| 1738013220 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1737754020 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1737667620 | 43.19 | -0.22 | -0.51 | 43.19 | 43.19 | 43.19 | 1 |
| 1737581220 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1737494820 | 43.41 | 0.26 | 0.60 | 43.66 | 43.66 | 43.41 | 2 |
| 1737408420 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737149220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737062820 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736976420 | 43.15 | -0.2 | -0.45 | 43.15 | 43.15 | 43.15 | 1 |
| 1736890020 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
| 1736803620 | 43.345 | 0.1 | 0.24 | 43.345 | 43.345 | 43.345 | 1 |
| 1736544420 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736458020 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736371620 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736285220 | 43.24 | 0.1 | 0.23 | 43.24 | 43.24 | 43.24 | 5 |
| 1736198820 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735939620 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735853220 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735594020 | 43.14 | -0.36 | -0.83 | 43.14 | 43.14 | 43.14 | 60 |
| 1735334820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734989220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734730020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734643620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734557220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734470820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734384420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734125220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734038820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733952420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733866020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733779620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733520420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733434020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733347620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733261220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733174820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732915620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732829220 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732742820 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732656420 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732570020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732310820 | 43.5 | 0.54 | 1.26 | 43.5 | 43.5 | 43.5 | 25 |
| 1732172400 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1732086000 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731999600 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731913200 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
