Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.28205128205 | 78 | 79.5 | 78 | 19 | 78.53448276 | DE |
| 4 | -0.5 | -0.62893081761 | 79.5 | 80.5 | 73 | 114 | 79.02534965 | DE |
| 12 | 4.5 | 6.04026845638 | 74.5 | 80.5 | 71.5 | 89 | 77.22571536 | DE |
| 26 | 8 | 11.2676056338 | 71 | 92.5 | 71 | 83 | 76.75552931 | DE |
| 52 | 26 | 49.0566037736 | 53 | 92.5 | 44.6 | 137 | 62.43208571 | DE |
| 156 | -47 | -37.3015873016 | 126 | 129 | 44.6 | 76 | 62.77801548 | DE |
| 260 | -46 | -36.8 | 125 | 163 | 44.6 | 58 | 93.10635946 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1743110820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1743024420 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 4 |
| 1742938020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1742851620 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 50 |
| 1742592420 | 78 | 3.5 | 4.70 | 78 | 78 | 78 | 4 |
| 1742506020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742419620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 11 |
| 1742333220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742246820 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 6 |
| 1741987620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741901220 | 73.5 | -4.5 | -5.77 | 73 | 73.5 | 73 | 10 |
| 1741814820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741728420 | 78 | -2 | -2.50 | 78 | 78 | 78 | 6 |
| 1741642020 | 80 | 2 | 2.56 | 80 | 80.5 | 80 | 471 |
| 1741382820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741296420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741210020 | 78 | -1.5 | -1.89 | 78.5 | 78.5 | 78 | 381 |
| 1741123620 | 79.5 | 3 | 3.92 | 79.5 | 79.5 | 79.5 | 201 |
| 1741037220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740778020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740691620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740605220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740518820 | 76.5 | -2.5 | -3.16 | 78.5 | 78.5 | 76.5 | 24 |
| 1740432420 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 319 |
| 1740173220 | 77.5 | -0.5 | -0.64 | 78 | 78 | 77.5 | 220 |
| 1740086820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740000420 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 63 |
| 1739914020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739827620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739568420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739482020 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 5 |
| 1739395620 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 1 |
| 1739309220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 22 |
| 1739222820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738963620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738877220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738790820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 4 |
| 1738704420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4 |
| 1738618020 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 3 |
| 1738358820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738272420 | 72.5 | -5.5 | -7.05 | 72.5 | 72.5 | 72.5 | 8 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 2 | 2.63 | 78 | 78 | 78 | 84 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10 |
| 1737754020 | 76 | 2 | 2.70 | 76 | 76 | 76 | 20 |
| 1737667620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 2 | 2.78 | 74 | 74 | 74 | 38 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 50 |
| 1736544420 | 74 | 1 | 1.37 | 74 | 74 | 74 | 190 |
| 1736458020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736371620 | 73 | -2.5 | -3.31 | 72 | 73 | 71.5 | 307 |
| 1736285220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736198820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 75 |
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 65 |
| 1735853220 | 74 | 1.5 | 2.07 | 73 | 74 | 73 | 230 |
| 1735594020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
