Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.617283950617 | 81 | 81 | 81 | 6 | 81 | DE |
| 4 | -2.5 | -3.01204819277 | 83 | 92.5 | 81 | 25 | 86.08185841 | DE |
| 12 | 25 | 45.045045045 | 55.5 | 92.5 | 55.5 | 56 | 74.31367432 | DE |
| 26 | 31.9 | 65.6378600823 | 48.6 | 92.5 | 47.2 | 83 | 62.83850059 | DE |
| 52 | 11 | 15.8273381295 | 69.5 | 92.5 | 47.2 | 67 | 62.1494382 | DE |
| 156 | -6 | -6.93641618497 | 86.5 | 92.5 | 47.2 | 62 | 62.43375796 | DE |
| 260 | -6 | -6.93641618497 | 86.5 | 92.5 | 47.2 | 62 | 62.43375796 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732829220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732742820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732570020 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 6 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 1.5 | 1.85 | 81.5 | 82.5 | 81.5 | 32 |
| 1732138020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732051620 | 81 | -3.5 | -4.14 | 81 | 81 | 81 | 1 |
| 1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731705960 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 50 |
| 1731619560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731533160 | 87.5 | -3.5 | -3.85 | 89.5 | 89.5 | 87.5 | 2 |
| 1731446820 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 39 |
| 1731360360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731101160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731014760 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 7 |
| 1730928360 | 92.5 | 9.5 | 11.45 | 90.5 | 92.5 | 90.5 | 30 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | 3.5 | 4.40 | 83 | 83 | 83 | 59 |
| 1730496360 | 79.5 | 5 | 6.71 | 79.5 | 79.5 | 79.5 | 20 |
| 1730406360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730319960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730233560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730147160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729887960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729801560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729715160 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 38 |
| 1729628760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729542360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729283160 | 73.5 | 4 | 5.76 | 73.5 | 73.5 | 73.5 | 330 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728678420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728592020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728505620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728419220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728332820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728073620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727814420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727728020 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 100 |
| 1727468760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727382360 | 67.5 | 1 | 1.50 | 66 | 67.5 | 66 | 130 |
| 1727295960 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 27 |
| 1727209560 | 67 | 11.5 | 20.72 | 64 | 67 | 64 | 62 |
| 1727123220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726864020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726691220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 25 |
| 1726556400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726470000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726210800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726124400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726038000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725951600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725865200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725606000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725519600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725433200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725346800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725260400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
