KKR Real Estate Finance Trust Inc Historische Daten - 8KR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	2.08333333333	9.6	9.85	9.6	99	9.83148148	DE
4	-1.1	-10.0917431193	10.9	11.1	9.6	500	10.10373959	DE
12	-1.2	-10.9090909091	11	11.4	9.6	363	10.57298276	DE
26	1.2	13.9534883721	8.6	11.6	8.6	843	10.78822781	DE
52	-2	-16.9491525424	11.8	12	8.15	589	10.29633096	DE
156	-1.8	-15.5172413793	11.6	12.8	8.15	499	10.40745636	DE
260	-1.8	-15.5172413793	11.6	12.8	8.15	499	10.40745636	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	9.85	0	0.00	9.6999999	9.85	9.6999999	240
1736198820	9.85	0.25	2.60	9.85	9.85	9.85	35
1735939620	9.6	0	0.00	9.6	9.6	9.6	0
1735853220	9.6	-1.1	-10.28	9.6	9.6	9.6	22
1735594020	10.699999	0.8	8.08	10.699999	10.699999	10.699999	843
1735334820	9.9	-0.1	-1.00	9.85	10	9.85	1449
1734989220	10	0	0.00	10.1	10.1	10	1284
1734730020	10	0	0.00	10	10	10	0
1734643620	10	0.05	0.50	9.9499999	10	9.9499999	561
1734557220	9.9499999	-1.15	-10.36	10.4	10.4	9.9499999	828
1734470820	11.1	0	0.00	11.1	11.1	11.1	0
1734384420	11.1	0.2	1.83	11.1	11.1	11.1	33
1734125220	10.9	0	0.00	10.9	10.9	10.9	100
1734038820	10.9	0	0.00	10.9	10.9	10.9	0
1733952420	10.9	0.1	0.93	10.9	10.9	10.9	100
1733866020	10.8	0	0.00	10.8	10.8	10.8	0
1733779620	10.8	0.2	1.89	10.8	10.8	10.8	1
1733520420	10.6	-0.3	-2.75	10.6	10.6	10.6	418
1733434020	10.9	0	0.00	10.9	10.9	10.9	0
1733347620	10.9	-0.3	-2.68	10.9	10.9	10.9	180
1733261220	11.2	0	0.00	11.2	11.2	11.2	0
1733174820	11.2	0.1	0.90	11.2	11.2	11.1	398
1732915620	11.1	0.1	0.91	11.1	11.1	11.1	45
1732829220	11	0	0.00	11	11	11	0
1732742820	11	-0.2	-1.79	11	11	11	100
1732656420	11.2	0	0.00	11.2	11.2	11.2	0
1732570020	11.2	0.4	3.70	11.2	11.2	11.2	1
1732310820	10.8	0	0.00	10.8	10.8	10.8	0
1732224420	10.8	0	0.00	10.8	10.8	10.8	0
1732138020	10.8	0.2	1.89	10.8	10.8	10.8	100
1732051620	10.6	0	0.00	10.6	10.6	10.6	0
1731965220	10.6	-0.1	-0.93	10.6	10.6	10.6	1
1731705960	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	92
1731619560	10.9	-0.3	-2.68	11	11	10.9	650
1731533220	11.2	0	0.00	11.2	11.2	11.2	0
1731446820	11.2	0	0.00	11.2	11.2	11.2	367
1731360420	11.2	0	0.00	11.1	11.3	11.1	1086
1731101160	11.2	0	0.00	11.2	11.2	11.2	0
1731014760	11.2	-0.2	-1.75	11.3	11.3	11.2	45
1730928360	11.4	0.6	5.56	11.4	11.4	11.4	100
1730841960	10.8	0	0.00	10.8	10.8	10.8	50
1730755560	10.8	0.1	0.93	10.8	10.8	10.8	767
1730496360	10.699999	0	0.00	10.699999	10.699999	10.699999	20
1730409960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730323560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730237160	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	1016
1730147220	11.1	0	0.00	11.1	11.1	11.1	0
1729888020	11.1	0.2	1.83	11.1	11.1	11.1	70
1729801560	10.9	0	0.00	10.9	10.9	10.9	0
1729715160	10.9	-0.1	-0.91	10.9	10.9	10.9	100
1729628760	11	0	0.00	11	11	11	0
1729542360	11	0	0.00	11.2	11.3	11	700
1729283160	11	0.4	3.77	11	11	11	555
1729196760	10.6	0	0.00	10.6	10.6	10.6	0
1729110360	10.6	0	0.00	10.6	10.6	10.6	0
1729023960	10.6	0	0.00	10.6	10.6	10.6	0
1728937560	10.6	0	0.00	10.6	10.6	10.6	0
1728678360	10.6	0	0.00	10.6	10.6	10.6	0
1728591960	10.6	0	0.00	10.6	10.6	10.6	0
1728505560	10.6	0	0.00	10.6	10.6	10.6	0
1728419160	10.6	-0.2	-1.85	10.6	10.6	10.6	1

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KKR Real Estate Finance Trust Inc (8KR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KKR Real Estate Finance Trust Inc (8KR) Historisch

KKR Real Estate Finance Trust Inc (8KR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen