Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 30.5084745763 | 11.8 | 15.5 | 11.6 | 8808 | 12.80411217 | DE |
| 4 | 4.1 | 36.2831858407 | 11.3 | 15.5 | 10.9 | 4607 | 12.73266918 | DE |
| 12 | -0.999999 | -6.09755524985 | 16.399999 | 17.399999 | 9.85 | 2126 | 12.80501038 | DE |
| 26 | -1.2 | -7.22891566265 | 16.6 | 20.6 | 9.85 | 1230 | 13.64818672 | DE |
| 52 | 0.8 | 5.47945205479 | 14.6 | 20.6 | 9.85 | 1066 | 14.09380606 | DE |
| 156 | 1.4 | 10 | 14 | 20.6 | 9.85 | 1017 | 14.09794341 | DE |
| 260 | 1.4 | 10 | 14 | 20.6 | 9.85 | 1017 | 14.09794341 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 15.4 | 0.9 | 6.21 | 15.1 | 15.5 | 15.1 | 1324 |
| 1727382360 | 14.5 | 1.7 | 13.28 | 14.6 | 14.6 | 14.5 | 743 |
| 1727295960 | 12.8 | -0.4 | -3.03 | 12.9 | 13.1 | 12.7 | 38869 |
| 1727209560 | 13.2 | 1.4 | 11.86 | 11.6 | 13.2 | 11.6 | 2390 |
| 1727123160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1100 |
| 1726864020 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 938 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 185 |
| 1725999960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725913560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725654360 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 10 |
| 1725567960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725481560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725395160 | 10.9 | -0.5 | -4.39 | 11.3 | 11.3 | 10.9 | 421 |
| 1725308760 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 121 |
| 1725049560 | 11.3 | 1.45 | 14.72 | 11.3 | 11.3 | 11.2 | 1297 |
| 1724963160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724876760 | 9.85 | -2.95 | -23.05 | 10 | 10.199999 | 9.85 | 110 |
| 1724790420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724704020 | 12.8 | 0.1 | 0.79 | 12.6 | 12.8 | 12.6 | 6 |
| 1724444820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724358420 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 1000 |
| 1724272020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724185620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724099220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723840020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723753620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723667220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723580820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723494420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723235220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723148820 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 20 |
| 1723062420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1722976020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1722889620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 40 |
| 1722630420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722544020 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 80 |
| 1722457560 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.5 | 1720 |
| 1722371160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1722284760 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 11 |
| 1722025620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721939220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721852820 | 13 | -2 | -13.33 | 14.4 | 14.4 | 13 | 807 |
| 1721766360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721679960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721420760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721334360 | 15 | -0.9 | -5.66 | 15 | 15 | 15 | 40 |
| 1721247960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1721161560 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 388 |
| 1721075160 | 16.399999 | -1 | -5.75 | 16.3 | 16.399999 | 16.3 | 464 |
| 1720815960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720729560 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 106 |
| 1720643160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720556760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720470360 | 16.7 | -0.7 | -4.02 | 16.399999 | 16.7 | 16.399999 | 148 |
| 1720211220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1720124820 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1720038420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719952020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719865620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719606420 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 20 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
