Implantica AG Historische Daten - 8IM1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Implantica AG (8IM1)

3,22

0,405

(14,39%)

Geschlossen 08 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.09	2.87539936102	3.13	3.195	2.795	1307	2.93942684	DE
4	-0.58	-15.2631578947	3.8	3.8	2.795	869	3.19855672	DE
12	-0.01	-0.30959752322	3.23	3.8	2.795	629	3.22133365	DE
26	-0.585	-15.3745072273	3.805	4.105	2.795	876	3.34092285	DE
52	0.805	33.3333333333	2.415	4.495	2.205	980	3.13234038	DE
156	1.06	49.0740740741	2.16	4.495	1.406	1257	2.57083922	DE
260	1.06	49.0740740741	2.16	4.495	1.406	1257	2.57083922	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741382820	2.795	0	0.00	2.795	2.795	2.795	0
1741296420	2.795	-0.19	-6.21	2.81	2.815	2.795	2015
1741210020	2.98	0.02	0.51	2.98	2.98	2.98	835
1741123620	2.965	-0.19	-6.02	3.005	3.005	2.965	2700
1741037220	3.1549999	0.03	0.96	3.195	3.195	3.1549999	183
1740778020	3.125	-0.03	-0.95	3.13	3.13	3.125	801
1740691620	3.1549999	-0.17	-5.11	3.185	3.185	3.1549999	115
1740605220	3.325	-0.03	-0.75	3.325	3.325	3.325	75
1740518820	3.35	0.1	3.08	3.35	3.35	3.35	400
1740432420	3.25	0	0.00	3.1	3.25	3.1	1950
1740173220	3.25	-0.16	-4.69	3.25	3.25	3.25	100
1740086820	3.41	0	0.00	3.4	3.41	3.4	2250
1740000420	3.41	-0.21	-5.80	3.5	3.5	3.41	2290
1739914020	3.62	0	0.00	3.62	3.62	3.62	0
1739827620	3.62	0	0.00	3.62	3.62	3.62	0
1739568420	3.62	-0.17	-4.49	3.62	3.62	3.62	200
1739482020	3.79	0	0.00	3.79	3.79	3.79	0
1739395620	3.79	-0.01	-0.26	3.79	3.79	3.79	25
1739309220	3.8	0.01	0.40	3.8	3.8	3.8	413
1739222820	3.785	0.19	5.29	3.475	3.785	3.475	271
1738963620	3.595	-0.12	-3.23	3.8	3.8	3.595	142
1738877220	3.715	0.36	10.57	3.8	3.8	3.715	1030
1738790820	3.36	0	0.00	3.36	3.36	3.36	0
1738704420	3.36	-0.05	-1.32	3.36	3.36	3.36	1
1738618020	3.405	0	0.15	3.23	3.405	3.23	14
1738358820	3.4	-0.06	-1.73	3.49	3.49	3.4	3000
1738272420	3.46	0.04	1.32	3.46	3.46	3.46	6
1738186020	3.415	0.06	1.79	3.415	3.415	3.415	177
1738099620	3.355	0.09	2.76	3.275	3.36	3.275	370
1738013220	3.265	-0.04	-1.06	3.265	3.265	3.265	125
1737754020	3.3	0.09	2.80	3.3	3.3	3.3	1
1737667620	3.21	0.03	0.94	3.2799999	3.2799999	3.21	204
1737581220	3.18	0	0.00	3.18	3.18	3.18	0
1737494820	3.18	0	0.00	3.18	3.18	3.18	0
1737408420	3.18	-0.02	-0.63	3.18	3.18	3.18	500
1737149220	3.2	0.01	0.31	3.165	3.2	3.165	560
1737062820	3.19	-0.09	-2.74	3.19	3.19	3.19	70
1736976420	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1736890020	3.2799999	-0.11	-3.24	3.2799999	3.2799999	3.2799999	120
1736803620	3.39	0	0.00	3.39	3.39	3.39	0
1736544420	3.39	0	0.00	3.39	3.39	3.39	0
1736458020	3.39	0.49	16.90	3.305	3.39	3.305	441
1736371620	2.9	-0.06	-1.86	2.9049999	2.9049999	2.9	1751
1736285220	2.955	-0.06	-1.99	2.955	2.955	2.955	9
1736198820	3.015	0.03	1.01	3.015	3.015	3.015	147
1735939620	2.985	0	0.00	2.985	2.985	2.985	0
1735853220	2.985	-0.13	-4.17	3.08	3.08	2.985	25
1735594020	3.115	0.08	2.64	3.115	3.115	3.115	101
1735334820	3.035	0.01	0.33	3.0299999	3.035	3.0299999	260
1734989220	3.025	-0.14	-4.27	3.21	3.21	3.025	154
1734730020	3.16	-0.15	-4.39	3.16	3.16	3.16	1596
1734643620	3.305	0	0.00	3.305	3.305	3.305	0
1734557220	3.305	0.14	4.42	3.305	3.305	3.305	34
1734470820	3.165	-0.02	-0.63	3.165	3.165	3.165	100
1734384420	3.185	0.34	11.75	3.23	3.23	3.185	1500
1734125220	2.85	0	0.00	2.85	2.85	2.85	0
1734038820	2.85	0	0.00	2.85	2.85	2.85	0
1733952420	2.85	-0.02	-0.70	2.85	2.85	2.85	700
1733866020	2.87	-0.11	-3.53	2.87	2.87	2.87	700
1733779620	2.975	-0.08	-2.46	3.015	3.015	2.95	2269

Vontobel Financial Produ...

Westn Digital Dl 10

Jupiter Global Governmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen