Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.114 | 9.46843853821 | 1.204 | 1.274 | 1.1279999 | 813 | 1.24771639 | DE |
| 12 | 0.1620001 | 14.0138506932 | 1.1559999 | 1.274 | 1.01 | 4091 | 1.10259118 | DE |
| 26 | -0.082 | -5.85714285714 | 1.4 | 1.4 | 1.01 | 3674 | 1.15443551 | DE |
| 52 | 0.208 | 18.7387387387 | 1.11 | 1.572 | 1.01 | 2966 | 1.20085286 | DE |
| 156 | 0.238 | 22.037037037 | 1.08 | 1.572 | 0.684 | 3136 | 1.06638646 | DE |
| 260 | 0.238 | 22.037037037 | 1.08 | 1.572 | 0.684 | 3136 | 1.06638646 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1743110820 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1743024420 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1742938020 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1742851620 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1742592420 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1742506020 | 1.266 | -0 | -0.31 | 1.264 | 1.266 | 1.264 | 2752 |
| 1742419620 | 1.27 | -0 | -0.31 | 1.27 | 1.27 | 1.27 | 811 |
| 1742333220 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1742246820 | 1.274 | 0.11 | 9.83 | 1.274 | 1.274 | 1.274 | 100 |
| 1741987620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1741901220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1741814820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1741728420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1741642020 | 1.1599999 | 0.03 | 2.84 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1741382820 | 1.1279999 | -0.08 | -6.47 | 1.1519999 | 1.1519999 | 1.1279999 | 259 |
| 1741296420 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1741210020 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1741123620 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1741037220 | 1.206 | 0.02 | 1.52 | 1.204 | 1.206 | 1.186 | 957 |
| 1740778020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1740691620 | 1.188 | 0.01 | 1.19 | 1.198 | 1.198 | 1.188 | 1213 |
| 1740605220 | 1.174 | 0 | 0.17 | 1.174 | 1.174 | 1.174 | 340 |
| 1740518820 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1740432420 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1740173220 | 1.172 | 0.06 | 5.02 | 1.1499999 | 1.172 | 1.1499999 | 2850 |
| 1740086820 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1740000420 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1739914020 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1739827620 | 1.116 | -0.05 | -4.12 | 1.1259999 | 1.1399999 | 1.116 | 4771 |
| 1739568420 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1739482020 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1739395620 | 1.1639999 | 0 | 0.17 | 1.1559999 | 1.1639999 | 1.1559999 | 10000 |
| 1739309220 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1739222820 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1738963620 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1738877220 | 1.1619999 | 0.01 | 1.04 | 1.1619999 | 1.1619999 | 1.1619999 | 400 |
| 1738790820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738704420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738618020 | 1.1499999 | 0.03 | 2.31 | 1.1319999 | 1.1499999 | 1.1319999 | 517 |
| 1738358820 | 1.124 | 0.01 | 1.26 | 1.118 | 1.1419999 | 1.118 | 5624 |
| 1738272420 | 1.11 | -0 | -0.18 | 1.1299999 | 1.1299999 | 1.11 | 2701 |
| 1738186020 | 1.112 | 0.04 | 3.93 | 1.112 | 1.112 | 1.112 | 2222 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | -0.02 | -2.01 | 1.07 | 1.07 | 1.07 | 5220 |
| 1737754020 | 1.092 | 0.02 | 1.87 | 1.078 | 1.092 | 1.07 | 5001 |
| 1737667620 | 1.072 | -0.01 | -1.11 | 1.08 | 1.084 | 1.066 | 2420 |
| 1737581220 | 1.084 | 0.01 | 0.74 | 1.07 | 1.084 | 1.066 | 7400 |
| 1737494820 | 1.076 | -0 | -0.19 | 1.064 | 1.076 | 1.064 | 4200 |
| 1737408420 | 1.078 | -0.01 | -0.92 | 1.088 | 1.088 | 1.078 | 2447 |
| 1737149220 | 1.088 | 0.04 | 4.02 | 1.086 | 1.088 | 1.076 | 16053 |
| 1737062820 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736976420 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736890020 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1736803620 | 1.046 | -0.05 | -4.74 | 1.076 | 1.076 | 1.01 | 21371 |
| 1736544420 | 1.098 | 0.03 | 2.81 | 1.098 | 1.098 | 1.098 | 1000 |
| 1736458020 | 1.068 | -0 | -0.19 | 1.068 | 1.068 | 1.068 | 600 |
| 1736371620 | 1.07 | -0.06 | -4.97 | 1.12 | 1.12 | 1.07 | 6933 |
| 1736285220 | 1.1259999 | -0 | -0.18 | 1.122 | 1.1319999 | 1.122 | 2210 |
| 1736198820 | 1.1279999 | -0.03 | -2.42 | 1.1419999 | 1.1419999 | 1.1279999 | 11866 |
| 1735939620 | 1.1559999 | 0.04 | 3.40 | 1.1559999 | 1.1559999 | 1.1559999 | 500 |
| 1735853220 | 1.118 | 0.02 | 2.19 | 1.098 | 1.1259999 | 1.098 | 2513 |
| 1735594020 | 1.094 | -0.01 | -0.55 | 1.094 | 1.094 | 1.094 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
