Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.3025210084 | 1.428 | 1.468 | 1.32 | 647 | 1.38535622 | DE |
| 4 | -0.014 | -1.03550295858 | 1.352 | 1.562 | 1.32 | 1170 | 1.48729151 | DE |
| 12 | 0.398 | 42.3404255319 | 0.94 | 1.562 | 0.934 | 2431 | 1.24953913 | DE |
| 26 | 0.3130001 | 30.5365981011 | 1.0249999 | 1.562 | 0.684 | 3100 | 1.01820475 | DE |
| 52 | 0.258 | 23.8888888889 | 1.08 | 1.562 | 0.684 | 3032 | 1.01843844 | DE |
| 156 | 0.258 | 23.8888888889 | 1.08 | 1.562 | 0.684 | 3032 | 1.01843844 | DE |
| 260 | 0 | 0 | 0 | 1.336 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 1288 |
| 1726172760 | 1.322 | 0 | 0.15 | 1.322 | 1.322 | 1.322 | 1526 |
| 1726086360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725999960 | 1.32 | -0.02 | -1.20 | 1.32 | 1.32 | 1.32 | 1 |
| 1725913620 | 1.336 | 0.01 | 0.45 | 1.336 | 1.336 | 1.336 | 8 |
| 1725654360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725567960 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725481560 | 1.33 | -0 | -0.15 | 1.33 | 1.33 | 1.33 | 100 |
| 1725395160 | 1.332 | -0.01 | -0.45 | 1.332 | 1.332 | 1.332 | 1 |
| 1725308760 | 1.338 | -0.01 | -1.04 | 1.352 | 1.362 | 1.338 | 983 |
| 1725049560 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1724963160 | 1.352 | -0.05 | -3.29 | 1.352 | 1.352 | 1.352 | 120 |
| 1724876760 | 1.398 | -0.04 | -3.05 | 1.398 | 1.398 | 1.398 | 200 |
| 1724790420 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1724704020 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1724444820 | 1.442 | 0.01 | 0.98 | 1.468 | 1.468 | 1.442 | 19 |
| 1724358420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724272020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724185620 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724099220 | 1.428 | 0.04 | 2.59 | 1.428 | 1.428 | 1.428 | 3510 |
| 1723840020 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1723753620 | 1.3919999 | -0.01 | -0.43 | 1.426 | 1.426 | 1.3919999 | 51 |
| 1723667160 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1723580760 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1723494360 | 1.398 | -0 | -0.14 | 1.398 | 1.398 | 1.398 | 100 |
| 1723235220 | 1.4 | -0.07 | -4.50 | 1.4 | 1.4 | 1.4 | 340 |
| 1723148760 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1723062360 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722975960 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722889560 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722630360 | 1.466 | -0.06 | -4.18 | 1.466 | 1.466 | 1.466 | 1 |
| 1722544020 | 1.53 | -0.04 | -2.67 | 1.56 | 1.56 | 1.496 | 1723 |
| 1722455400 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1722369000 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1722282600 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1722023400 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1721937000 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1721850600 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1721764200 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1721677800 | 1.572 | 0.03 | 1.95 | 1.572 | 1.572 | 1.572 | 0 |
| 1721420820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721334420 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721248020 | 1.542 | 0.02 | 1.05 | 1.508 | 1.542 | 1.508 | 10465 |
| 1721161560 | 1.526 | 0 | 0.13 | 1.526 | 1.526 | 1.526 | 1 |
| 1721075160 | 1.524 | -0.04 | -2.43 | 1.554 | 1.554 | 1.524 | 49 |
| 1720815960 | 1.562 | 0.03 | 1.69 | 1.562 | 1.562 | 1.562 | 1200 |
| 1720729560 | 1.536 | 0.02 | 1.05 | 1.536 | 1.536 | 1.536 | 40 |
| 1720643220 | 1.52 | 0.02 | 1.33 | 1.488 | 1.52 | 1.488 | 3410 |
| 1720556760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720470360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7 |
| 1720211220 | 1.5 | 0.08 | 5.93 | 1.5 | 1.5 | 1.5 | 8720 |
| 1720124820 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1720038420 | 1.416 | 0.03 | 2.02 | 1.416 | 1.416 | 1.416 | 40 |
| 1719952020 | 1.3879999 | -0.02 | -1.70 | 1.3879999 | 1.3879999 | 1.3879999 | 1 |
| 1719865620 | 1.412 | 0.03 | 2.47 | 1.414 | 1.414 | 1.412 | 76 |
| 1719606420 | 1.3779999 | -0.06 | -4.04 | 1.3779999 | 1.3779999 | 1.3779999 | 650 |
| 1719519960 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1719433560 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1719347160 | 1.436 | 0.03 | 2.43 | 1.436 | 1.436 | 1.436 | 308 |
| 1719260820 | 1.402 | 0.05 | 3.70 | 1.402 | 1.402 | 1.402 | 650 |
| 1719001620 | 1.352 | -0.03 | -2.03 | 1.352 | 1.352 | 1.352 | 800 |
| 1718915220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718828820 | 1.3799999 | -0.09 | -6.12 | 1.3839999 | 1.3839999 | 1.3799999 | 3500 |
| 1718742420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718656020 | 1.47 | -0.02 | -1.21 | 1.498 | 1.498 | 1.47 | 45 |
| 1718344800 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
