InPlay Oil Corp Historische Daten - 8DA1 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

InPlay Oil Corp (8DA1)

1,00

0,00

( 0,00% )

Aktualisiert: 14:46:11

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901220	1.04	0	0.00	1.04	1.04	1.04	0
1741814820	1.04	0.03	2.97	1.04	1.04	0.945	64
1741728420	1.01	0.04	4.12	1.05	1.05	1.01	199
1741642020	0.97	-0.08	-7.62	1.06	1.06	0.97	60
1741382820	1.05	0.03	2.94	0.955	1.05	0.955	2048
1741296420	1.02	0.03	3.03	1.02	1.02	1.02	1
1741210020	0.99	-0.01	-1.00	1.05	1.05	0.955	1506
1741123620	1	-0.04	-3.85	0.99	1	0.97	3372
1741037220	1.04	-0.08	-7.14	1.08	1.11	1.02	7163
1740778020	1.12	0.02	1.82	1.12	1.12	1.12	45
1740691620	1.1	0	0.00	1.1	1.1	1.1	0
1740605220	1.1	0	0.00	1.11	1.11	1.02	2589
1740518820	1.1	-0.01	-0.90	1.1	1.1	1.1	990
1740432420	1.11	-0.02	-1.77	1.11	1.11	1.11	222
1740173220	1.1299999	-0.01	-0.88	1.1499999	1.1499999	1.12	1704
1740086820	1.1399999	-0.07	-5.79	1.1399999	1.1399999	1.1399999	1000
1740000420	1.21	0	0.00	1.26	1.26	1.21	418
1739914020	1.21	0.1	9.01	1.1299999	1.21	1.1299999	1546
1739827620	1.11	-0.06	-5.13	1.11	1.11	1.11	866
1739568420	1.17	0	0.00	1.17	1.17	1.17	0
1739482020	1.17	0	0.00	1.17	1.17	1.17	26
1739395620	1.17	0	0.00	1.17	1.17	1.17	0
1739309220	1.17	0.05	4.46	1.17	1.17	1.17	474
1739222820	1.12	-0.01	-0.88	1.17	1.17	1.12	2200
1738963620	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738877220	1.1299999	-0.01	-0.88	1.1	1.1299999	1.1	117
1738790820	1.1399999	-0.03	-2.56	1.1599999	1.1599999	1.11	1960
1738704420	1.17	0	0.00	1.17	1.17	1.17	0
1738618020	1.17	0.07	6.36	1.17	1.17	1.12	344
1738358820	1.1	0	0.00	1.1	1.1	1.1	0
1738272420	1.1	-0.02	-1.79	1.1	1.1	1.1	1000
1738186020	1.12	0	0.00	1.12	1.12	1.12	0
1738099620	1.12	0.02	1.82	1.12	1.12	1.12	270
1738013220	1.1	-0.04	-3.51	1.09	1.1	1.09	44
1737754020	1.1399999	-0.02	-1.72	1.17	1.17	1.1399999	1290
1737667620	1.1599999	0	0.00	1.1399999	1.1599999	1.1399999	1900
1737581220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	860
1737494820	1.1599999	-0.01	-0.85	1.17	1.17	1.1599999	1675
1737408420	1.17	0.02	1.74	1.1599999	1.17	1.1599999	2140
1737149220	1.1499999	-0.01	-0.86	1.1499999	1.1499999	1.1499999	15
1737062820	1.1599999	-0.06	-4.92	1.1599999	1.1599999	1.1599999	250
1736976420	1.22	0.01	0.83	1.22	1.22	1.21	4500
1736890020	1.21	-0.03	-2.42	1.21	1.21	1.21	1006
1736803620	1.24	0.04	3.33	1.24	1.24	1.24	41
1736544420	1.2	0	0.00	1.2	1.2	1.2	0
1736458020	1.2	-0.01	-0.83	1.2	1.2	1.2	350
1736371620	1.21	-0.03	-2.42	1.21	1.21	1.21	1
1736285220	1.24	0	0.00	1.24	1.26	1.18	671
1736198820	1.24	0.02	1.64	1.18	1.24	1.18	4169
1735939620	1.22	0	0.00	1.25	1.25	1.22	686
1735853220	1.22	0.12	10.91	1.1299999	1.22	1.1299999	1942
1735594020	1.1	0.04	3.77	1.09	1.1	1.05	568
1735334820	1.06	0.01	0.95	1.06	1.06	1.05	3329
1734989220	1.05	-0.02	-1.87	1.07	1.07	1.01	269
1734730020	1.07	0.04	3.88	1.07	1.07	1.07	1000
1734643620	1.03	-0.03	-2.83	1.02	1.03	1.02	44
1734557220	1.06	0	0.00	1.06	1.06	1.06	281
1734470820	1.06	-0.05	-4.50	1.06	1.06	1.06	622
1734384420	1.11	-0.02	-1.77	1.1299999	1.1399999	1.07	4685

PIERER Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen