Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.619999 | -6.31061202446 | 73.209999 | 74.94 | 68.31 | 2581 | 71.13259719 | DE |
| 4 | -2.369999 | -3.33990844617 | 70.959999 | 76.33 | 68.31 | 2455 | 73.37414465 | DE |
| 12 | 0.270001 | 0.395200532717 | 68.319999 | 80.97 | 62.92 | 4087 | 73.59679119 | DE |
| 26 | -21.03 | -23.4657442535 | 89.62 | 94.88 | 60.87 | 4410 | 74.49200604 | DE |
| 52 | 8.45 | 14.0505487197 | 60.14 | 108.95 | 47.68 | 5880 | 72.96743804 | DE |
| 156 | 9.87 | 16.8085831063 | 58.72 | 108.95 | 47.68 | 5827 | 72.88676085 | DE |
| 260 | 9.87 | 16.8085831063 | 58.72 | 108.95 | 47.68 | 5827 | 72.88676085 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 68.31 | -2.64 | -3.72 | 70.709999 | 71 | 68.31 | 1748 |
| 1725567960 | 70.95 | 0.99 | 1.42 | 70.239999 | 70.98 | 70 | 952 |
| 1725481560 | 69.959999 | -0.9 | -1.27 | 69.72 | 71.68 | 69.51 | 3327 |
| 1725395160 | 70.86 | -3.33 | -4.49 | 73.239999 | 74.19 | 70.01 | 6773 |
| 1725308760 | 74.19 | -0.32 | -0.43 | 73.66 | 74.81 | 73.209999 | 1053 |
| 1725049560 | 74.51 | 1.09 | 1.48 | 73.209999 | 74.94 | 73.209999 | 800 |
| 1724963160 | 73.42 | 1.55 | 2.16 | 71.38 | 74.55 | 70.34 | 1521 |
| 1724876760 | 71.87 | -0.96 | -1.32 | 72.51 | 72.739999 | 71.38 | 1360 |
| 1724790420 | 72.83 | -0.55 | -0.75 | 72.63 | 73.819999 | 72.45 | 1276 |
| 1724704020 | 73.38 | -0.26 | -0.35 | 73 | 75 | 71 | 1117 |
| 1724444820 | 73.64 | 0.87 | 1.20 | 72.29 | 73.75 | 71.51 | 3785 |
| 1724358420 | 72.77 | -0.02 | -0.03 | 73.25 | 73.98 | 72.739999 | 2651 |
| 1724271960 | 72.79 | -1.27 | -1.71 | 74.47 | 74.489999 | 72.79 | 379 |
| 1724185560 | 74.06 | -1.72 | -2.27 | 75.13 | 76.33 | 74.06 | 586 |
| 1724099220 | 75.78 | 1.18 | 1.58 | 73.94 | 76.11 | 73.4 | 10116 |
| 1723840020 | 74.599999 | -0.48 | -0.64 | 74.58 | 75.42 | 73.7 | 1317 |
| 1723753620 | 75.08 | 1.02 | 1.38 | 74.83 | 76.099999 | 73.75 | 3803 |
| 1723667160 | 74.06 | -0.01 | -0.01 | 73.81 | 75.569999 | 73.36 | 1958 |
| 1723580760 | 74.069999 | 4.06 | 5.80 | 70.08 | 74.069999 | 70.01 | 4414 |
| 1723494360 | 70.01 | -1.14 | -1.60 | 71.55 | 71.8 | 70.01 | 542 |
| 1723235220 | 71.15 | 0.93 | 1.32 | 70.959999 | 72.05 | 69.989999 | 1360 |
| 1723148820 | 70.22 | 0.22 | 0.31 | 70 | 71.43 | 69.15 | 1278 |
| 1723062360 | 70 | -0.09 | -0.13 | 70.8 | 73.17 | 70 | 13892 |
| 1722975960 | 70.09 | -1.03 | -1.45 | 72.75 | 72.959999 | 70.09 | 3107 |
| 1722889620 | 71.12 | -1.42 | -1.96 | 68.03 | 72.84 | 62.92 | 20716 |
| 1722630360 | 72.54 | 3.56 | 5.16 | 75.4 | 75.4 | 69.93 | 26713 |
| 1722544020 | 68.98 | -2.46 | -3.44 | 71.7 | 72.989999 | 68.489999 | 5836 |
| 1722457560 | 71.44 | 0.95 | 1.35 | 71.18 | 71.989999 | 69.62 | 3744 |
| 1722371220 | 70.489999 | -1.19 | -1.66 | 72.06 | 72.489999 | 69.83 | 1017 |
| 1722284760 | 71.68 | -0.64 | -0.88 | 72.94 | 73.569999 | 71.54 | 1426 |
| 1722025620 | 72.319999 | -0.11 | -0.15 | 72.42 | 73.52 | 71.25 | 2753 |
| 1721939160 | 72.43 | 2.58 | 3.69 | 71.17 | 73.27 | 69.099999 | 5479 |
| 1721852820 | 69.849999 | -5.32 | -7.08 | 73.52 | 74.849999 | 69.81 | 2430 |
| 1721766420 | 75.17 | 2.91 | 4.03 | 73.59 | 76.819999 | 73.54 | 1579 |
| 1721677800 | 72.26 | 0.1 | 0.14 | 72.5 | 74.25 | 71.51 | 3511 |
| 1721420760 | 72.16 | 0.82 | 1.15 | 72.97 | 73.65 | 71.02 | 5055 |
| 1721334360 | 71.34 | -2.35 | -3.19 | 73.78 | 74.989999 | 71.34 | 5678 |
| 1721248020 | 73.69 | -2.89 | -3.77 | 77.209999 | 77.209999 | 72.41 | 1892 |
| 1721161560 | 76.58 | 0.08 | 0.10 | 77.28 | 77.91 | 75.599999 | 2153 |
| 1721075160 | 76.5 | 0.85 | 1.12 | 75.709999 | 77.53 | 74.72 | 2654 |
| 1720815960 | 75.65 | 0.08 | 0.11 | 75.97 | 76.209999 | 74.5 | 1881 |
| 1720729560 | 75.569999 | -0.44 | -0.58 | 76.01 | 77.66 | 75.22 | 1234 |
| 1720643220 | 76.01 | -0.91 | -1.18 | 76.01 | 77 | 73.739999 | 4646 |
| 1720556760 | 76.92 | -1.88 | -2.39 | 79.17 | 79.43 | 75.8 | 2730 |
| 1720470360 | 78.8 | -1.41 | -1.76 | 79.569999 | 80.97 | 78.01 | 12280 |
| 1720211220 | 80.209999 | 1.54 | 1.96 | 78.03 | 80.37 | 77.63 | 2499 |
| 1720124820 | 78.67 | -0.06 | -0.08 | 78.66 | 78.959999 | 78.41 | 1083 |
| 1720038420 | 78.73 | -0.36 | -0.46 | 79.78 | 79.78 | 78 | 4543 |
| 1719952020 | 79.09 | 0.87 | 1.11 | 78.599999 | 79.41 | 77.16 | 7098 |
| 1719865620 | 78.22 | 0.42 | 0.54 | 77.83 | 78.22 | 75.459999 | 4335 |
| 1719606420 | 77.8 | 1.23 | 1.61 | 76.989999 | 78.7 | 76.61 | 6209 |
| 1719520020 | 76.569999 | 2.21 | 2.97 | 73.31 | 76.8 | 73.3 | 2042 |
| 1719433620 | 74.36 | -1.05 | -1.39 | 75.79 | 75.989999 | 74.209999 | 3427 |
| 1719347160 | 75.41 | 2.53 | 3.47 | 73.91 | 75.41 | 73.11 | 5664 |
| 1719260820 | 72.88 | 0.31 | 0.43 | 73.489999 | 73.5 | 72.25 | 2702 |
| 1719001620 | 72.569999 | -0.29 | -0.40 | 73.91 | 73.91 | 71.05 | 3684 |
| 1718915160 | 72.86 | -1.81 | -2.42 | 75.04 | 75.83 | 72.31 | 3368 |
| 1718828820 | 74.67 | 0.6 | 0.81 | 74.28 | 75.5 | 72.68 | 3110 |
| 1718742360 | 74.069999 | 1.47 | 2.02 | 72.69 | 74.4 | 72 | 5623 |
| 1718656020 | 72.599999 | 1.9 | 2.69 | 70.13 | 72.599999 | 69.95 | 3282 |
| 1718396820 | 70.7 | 1.84 | 2.67 | 68.319999 | 70.7 | 67.599999 | 3755 |
| 1718310420 | 68.86 | -0.52 | -0.75 | 70.08 | 70.989999 | 68.86 | 4655 |
| 1718224020 | 69.38 | 1.78 | 2.63 | 67.61 | 70 | 66.34 | 3382 |
| 1718137620 | 67.599999 | 0.71 | 1.06 | 66.069998 | 67.81 | 66.01 | 4265 |
| 1718051220 | 66.89 | 1.23 | 1.87 | 65.879999 | 66.91 | 65.709998 | 1210 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
