Cocrystal Pharma Inc Historische Daten - 8CC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Cocrystal Pharma Inc (8CC)

1,91

0,00

( 0,00% )

Aktualisiert: 18:57:51

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	2.13903743316	1.87	1.87	1.87	433	1.87	DE
4	-0.11	-5.44554455446	2.02	2.18	1.87	386	1.98099157	DE
12	-0.03	-1.54639175258	1.94	3.18	1.81	833	2.33058458	DE
26	0.35	22.4358974359	1.56	3.18	1.56	1035	2.03613527	DE
52	0.47	32.6388888889	1.44	3.18	1.26	850	1.88280869	DE
156	0.06	3.24324324324	1.85	3.18	1.26	752	1.85748887	DE
260	0.06	3.24324324324	1.85	3.18	1.26	752	1.85748887	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	1.87	-0.05	-2.60	1.87	1.87	1.87	433
1738099620	1.92	0	0.00	1.92	1.92	1.92	0
1738013220	1.92	0	0.00	1.92	1.92	1.92	0
1737754020	1.92	0	0.00	1.92	1.92	1.92	0
1737667620	1.92	0	0.00	1.92	1.92	1.92	0
1737581220	1.92	0	0.00	1.92	1.92	1.92	0
1737494820	1.92	0	0.00	1.92	1.92	1.92	0
1737408420	1.92	0	0.00	1.92	1.92	1.92	0
1737149220	1.92	0	0.00	1.92	1.92	1.92	0
1737062820	1.92	-0.26	-11.93	1.92	1.92	1.92	50
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	0	0.00	2.18	2.18	2.18	0
1736198820	2.18	0.16	7.92	2.18	2.18	2.18	61
1735939620	2.02	0	0.00	2.02	2.02	2.02	0
1735853220	2.02	-1.12	-35.67	2.02	2.02	2.02	999
1735594020	3.14	0.6	23.62	2.9	3.18	2.9	2519
1735334820	2.54	0.5	24.51	2.54	2.54	2.54	191
1734989220	2.04	0.23	12.71	2.04	2.04	2.04	1000
1734730020	1.81	0	0.00	1.81	1.81	1.81	0
1734643620	1.81	0	0.00	1.81	1.81	1.81	0
1734557220	1.81	0	0.00	1.81	1.81	1.81	0
1734470820	1.81	-0.05	-2.69	1.81	1.81	1.81	83
1734384420	1.86	0	0.00	1.86	1.86	1.86	0
1734125220	1.86	0	0.00	1.86	1.86	1.86	0
1734038820	1.86	0	0.00	1.86	1.86	1.86	0
1733952420	1.86	0	0.00	1.86	1.86	1.86	0
1733866020	1.86	0	0.00	1.86	1.86	1.86	0
1733779620	1.86	0	0.00	1.86	1.86	1.86	0
1733520420	1.86	0	0.00	1.86	1.86	1.86	0
1733434020	1.86	0.04	2.20	1.86	1.86	1.86	100
1733347620	1.82	-0.28	-13.33	1.82	1.82	1.82	166
1733261160	2.1	0	0.00	2.1	2.1	2.1	0
1733174760	2.1	0	0.00	2.1	2.1	2.1	0
1732915560	2.1	0	0.00	2.1	2.1	2.1	0
1732829160	2.1	0	0.00	2.1	2.1	2.1	0
1732742760	2.1	0	0.00	2.1	2.1	2.1	0
1732656360	2.1	0	0.00	2.1	2.1	2.1	0
1732569960	2.1	0	0.00	2.1	2.1	2.1	0
1732310760	2.1	0	0.00	2.1	2.1	2.1	0
1732224360	2.1	0	0.00	2.1	2.1	2.1	0
1732137960	2.1	0	0.00	2.1	2.1	2.1	0
1732051560	2.1	0	0.00	2.1	2.1	2.1	0
1731965160	2.1	0	0.00	2.1	2.1	2.1	0
1731705960	2.1	0.16	8.25	2.14	2.14	2.1	4000
1731619560	1.94	0.04	2.11	1.94	1.94	1.94	388
1731481200	1.9	0	0.00	1.9	1.9	1.9	0
1731394800	1.9	0	0.00	1.9	1.9	1.9	0
1731308400	1.9	0	0.00	1.9	1.9	1.9	0
1731049200	1.9	0	0.00	1.9	1.9	1.9	0
1730962800	1.9	0	0.00	1.9	1.9	1.9	0
1730876400	1.9	0	0.00	1.9	1.9	1.9	0
1730790000	1.9	0	0.00	1.9	1.9	1.9	0
1730703600	1.9	0	0.00	1.9	1.9	1.9	0
1730444400	1.9	0	0.00	1.9	1.9	1.9	0
1730358000	1.9	0	0.00	1.9	1.9	1.9	0
1730271600	1.9	0	0.00	1.9	1.9	1.9	0

Cocrystal Pharma

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen