Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coherus Biosciences Inc | 8C5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0235 | 1,51% | 1,5825 | 11:14:53 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,5825 | 1,5825 | 1,5825 | 1,559 |
8C5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,5375 | 1,5835 | 1,4605 | 1,52 | 7.422 | 0,045 | 2,93% |
1 Monat | 1,721 | 1,7595 | 1,4605 | 1,60 | 5.683 | -0,1385 | -8,05% |
3 Monate | 2,269 | 2,375 | 1,4605 | 1,96 | 9.898 | -0,6865 | -30,26% |
6 Monate | 2,48 | 3,37 | 1,4605 | 2,37 | 26.092 | -0,8975 | -36,19% |
1 Jahr | 4,895 | 5,05 | 1,39 | 2,43 | 25.690 | -3,31 | -67,67% |
3 Jahre | 4,895 | 5,05 | 1,39 | 2,43 | 25.690 | -3,31 | -67,67% |
5 Jahre | 4,895 | 5,05 | 1,39 | 2,43 | 25.690 | -3,31 | -67,67% |
8C5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,512 | 0,05 | 3,53% | 1,50 | 1,512 | 1,4935 | 517 |
25 Jun 2024 | 1,4605 | -0,05 | -3,53% | 1,487 | 1,528 | 1,4605 | 3.301 |
24 Jun 2024 | 1,514 | -0,06 | -3,96% | 1,583 | 1,5835 | 1,4675 | 17.393 |
21 Jun 2024 | 1,5765 | 0,05 | 3,04% | 1,5345 | 1,5765 | 1,5345 | 1.700 |
20 Jun 2024 | 1,53 | 0,05 | 3,13% | 1,5375 | 1,5375 | 1,516 | 14.198 |
19 Jun 2024 | 1,4835 | -0,07 | -4,35% | 1,486 | 1,486 | 1,4835 | 500 |
18 Jun 2024 | 1,551 | 0,05 | 3,09% | 1,55 | 1,551 | 1,55 | 1.050 |
17 Jun 2024 | 1,5045 | -0,08 | -5,05% | 1,5555 | 1,5775 | 1,5045 | 8.113 |
14 Jun 2024 | 1,5845 | -0,03 | -1,86% | 1,61 | 1,61 | 1,5465 | 3.646 |
13 Jun 2024 | 1,6145 | -0,10 | -5,78% | 1,67 | 1,67 | 1,6145 | 1.111 |
12 Jun 2024 | 1,7135 | 0,11 | 6,53% | 1,6635 | 1,7135 | 1,6515 | 34.200 |
11 Jun 2024 | 1,6085 | 0,02 | 1,45% | 1,6085 | 1,6085 | 1,6085 | 200 |
10 Jun 2024 | 1,5855 | 0,03 | 1,67% | 1,5415 | 1,5855 | 1,503 | 4.716 |
07 Jun 2024 | 1,5595 | -0,02 | -1,48% | 1,622 | 1,622 | 1,5595 | 4.068 |
06 Jun 2024 | 1,583 | -0,03 | -2,01% | 1,675 | 1,675 | 1,583 | 4.213 |
05 Jun 2024 | 1,6155 | 0,00 | 0,00% | 1,6155 | 1,6155 | 1,6155 | 0,00 |
04 Jun 2024 | 1,6155 | 0,00 | -0,03% | 1,5895 | 1,663 | 1,5895 | 1.200 |
03 Jun 2024 | 1,616 | -0,13 | -7,68% | 1,7105 | 1,7105 | 1,616 | 532 |
31 Mai 2024 | 1,7505 | 0,00 | 0,00% | 1,7505 | 1,7505 | 1,7505 | 0,00 |
30 Mai 2024 | 1,7505 | 0,06 | 3,58% | 1,721 | 1,7595 | 1,7105 | 1.639 |
29 Mai 2024 | 1,69 | -0,02 | -1,02% | 1,702 | 1,725 | 1,69 | 3.675 |
28 Mai 2024 | 1,7075 | -0,05 | -3,04% | 1,79 | 1,798 | 1,7075 | 4.043 |
27 Mai 2024 | 1,761 | -0,13 | -6,87% | 1,761 | 1,761 | 1,761 | 1.904 |