Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 2.288422478 | 0.7385 | 0.7799 | 0.7102 | 20538 | 0.72145636 | DE |
| 4 | -0.0205 | -2.64209305323 | 0.7759 | 0.7925 | 0.7102 | 16106 | 0.73661389 | DE |
| 12 | -0.0596 | -7.31288343558 | 0.815 | 0.83 | 0.6871 | 17187 | 0.75024588 | DE |
| 26 | -0.1296 | -14.6440677966 | 0.885 | 0.995 | 0.6871 | 29440 | 0.82125896 | DE |
| 52 | -0.1196 | -13.6685714286 | 0.875 | 1.12 | 0.6871 | 39143 | 0.84326184 | DE |
| 156 | -0.1196 | -13.6685714286 | 0.875 | 1.12 | 0.6871 | 39143 | 0.84326184 | DE |
| 260 | -0.1196 | -13.6685714286 | 0.875 | 1.12 | 0.6871 | 39143 | 0.84326184 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782246300 | 0.7241 | 0.0067 | 0.93 | 0.7499 | 0.75 | 0.7241 | 4171 |
| 1782159900 | 0.7174 | -0.049 | -6.39 | 0.7401 | 0.7458 | 0.7102 | 85544 |
| 1781900700 | 0.7664 | 0.0165 | 2.20 | 0.737 | 0.7759 | 0.737 | 1187 |
| 1781814300 | 0.7499 | 0.0065001 | 0.87 | 0.7438 | 0.7799 | 0.7438 | 3678 |
| 1781727900 | 0.7433999 | 0.0097999 | 1.34 | 0.7385 | 0.75 | 0.7385 | 8112 |
| 1781641500 | 0.7336 | -0.0217 | -2.87 | 0.7699 | 0.7699 | 0.7335 | 28944 |
| 1781555100 | 0.7553 | -0.0023 | -0.30 | 0.7546 | 0.766 | 0.7489 | 19904 |
| 1781295900 | 0.7576 | 0.0033 | 0.44 | 0.7429 | 0.7576 | 0.7429 | 9112 |
| 1781209500 | 0.7543 | -0.0094 | -1.23 | 0.7547 | 0.7867 | 0.7504 | 2205 |
| 1781123100 | 0.7637 | 0.0336 | 4.60 | 0.792 | 0.7925 | 0.7627 | 30678 |
| 1781036700 | 0.7301 | -0.0265 | -3.50 | 0.7694 | 0.7897 | 0.7301 | 34776 |
| 1780950300 | 0.7566 | 0.0027 | 0.36 | 0.7271 | 0.7663 | 0.7271 | 3522 |
| 1780691100 | 0.7539 | -0.0001 | -0.01 | 0.7805 | 0.7805 | 0.7166 | 8708 |
| 1780604700 | 0.754 | 0.0225 | 3.08 | 0.7353 | 0.754 | 0.7353 | 4511 |
| 1780518300 | 0.7315 | 0.0089 | 1.23 | 0.75 | 0.7705 | 0.7315 | 5694 |
| 1780431900 | 0.7226 | -0.0079 | -1.08 | 0.75 | 0.75 | 0.7179 | 26727 |
| 1780345500 | 0.7305 | -0.0037 | -0.50 | 0.7255 | 0.7632 | 0.7255 | 3497 |
| 1780086300 | 0.7342 | -0.0212 | -2.81 | 0.7362 | 0.7402 | 0.7342 | 2702 |
| 1779999900 | 0.7554 | 0.0046 | 0.61 | 0.7699 | 0.7699 | 0.751 | 5245 |
| 1779913500 | 0.7508 | 0.0157 | 2.14 | 0.7759 | 0.7759 | 0.7508 | 33195 |
| 1779827100 | 0.7351 | -0.0383 | -4.95 | 0.7486 | 0.7734 | 0.7329 | 13893 |
| 1779740700 | 0.7734 | 0 | 0.00 | 0.7467 | 0.7734 | 0.7467 | 1246 |
| 1779481500 | 0.7734 | -0.0202 | -2.55 | 0.7499 | 0.7734 | 0.7487 | 754 |
| 1779395100 | 0.7936 | 0.0376 | 4.97 | 0.7599 | 0.7936 | 0.7502 | 32328 |
| 1779308700 | 0.756 | -0.0365 | -4.61 | 0.772 | 0.7942 | 0.7495 | 7887 |
| 1779222300 | 0.7925 | 0.0172 | 2.22 | 0.7919 | 0.83 | 0.7852 | 3276 |
| 1779135900 | 0.7753 | -0.0087 | -1.11 | 0.7692 | 0.7828 | 0.7692 | 5264 |
| 1778876700 | 0.784 | -0.004 | -0.51 | 0.7818 | 0.8219 | 0.7791 | 2755 |
| 1778790300 | 0.788 | 0.028 | 3.68 | 0.779 | 0.8098999 | 0.779 | 56155 |
| 1778703900 | 0.76 | 0.0346 | 4.77 | 0.7459 | 0.7806999 | 0.7413 | 18828 |
| 1778617500 | 0.7254 | -0.0137 | -1.85 | 0.7318 | 0.7324 | 0.7243 | 3824 |
| 1778531100 | 0.7391 | -0.0279 | -3.64 | 0.767 | 0.767 | 0.7371 | 32954 |
| 1778271900 | 0.767 | 0.0513 | 7.17 | 0.7458 | 0.7798 | 0.7402 | 18848 |
| 1778185500 | 0.7157 | -0.0658 | -8.42 | 0.7465 | 0.77 | 0.7157 | 2935 |
| 1778099100 | 0.7815 | 0.0314 | 4.19 | 0.76 | 0.7815 | 0.7285 | 86861 |
| 1778012700 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7699 | 0.7501 | 3985 |
| 1777926300 | 0.7501 | 0.0054 | 0.73 | 0.7501 | 0.7501 | 0.7501 | 6603 |
| 1777580700 | 0.7447 | 0.0447 | 6.39 | 0.7295 | 0.75 | 0.72 | 36206 |
| 1777494300 | 0.7 | -0.0202 | -2.80 | 0.711 | 0.711 | 0.6891 | 9966 |
| 1777407900 | 0.7201999 | 0.0330999 | 4.82 | 0.72 | 0.7499 | 0.72 | 10781 |
| 1777321500 | 0.6871 | -0.021 | -2.97 | 0.7080999 | 0.7101 | 0.6871 | 12093 |
| 1777062300 | 0.7080999 | -0.002 | -0.28 | 0.7 | 0.7101 | 0.6871 | 39958 |
| 1776975900 | 0.7101 | -0.032 | -4.31 | 0.7428 | 0.7428 | 0.7000999 | 17314 |
| 1776889500 | 0.7421 | -0.0069 | -0.92 | 0.7749 | 0.78 | 0.7421 | 97677 |
| 1776803100 | 0.749 | -0.0105 | -1.38 | 0.7584 | 0.7587 | 0.749 | 4582 |
| 1776716700 | 0.7594999 | -0.0269 | -3.42 | 0.7697 | 0.8092 | 0.7506 | 7359 |
| 1776457500 | 0.7864 | 0.0263 | 3.46 | 0.7786999 | 0.8288 | 0.7713 | 23151 |
| 1776371100 | 0.7601 | -0.0199 | -2.55 | 0.7737 | 0.7813 | 0.7601 | 23340 |
| 1776284700 | 0.78 | 0.0092 | 1.19 | 0.7339 | 0.7809 | 0.7339 | 9844 |
| 1776198300 | 0.7708 | 0.0163001 | 2.16 | 0.7401 | 0.7708 | 0.74 | 30123 |
| 1776111900 | 0.7544999 | -0.0354 | -4.48 | 0.75 | 0.7544999 | 0.7443999 | 10246 |
| 1775852700 | 0.7899 | 0.0255 | 3.34 | 0.773 | 0.7899 | 0.7594 | 8741 |
| 1775766300 | 0.7644 | -0.0148 | -1.90 | 0.76 | 0.7799 | 0.7574 | 6439 |
| 1775679900 | 0.7792 | -0.0025 | -0.32 | 0.79 | 0.79 | 0.7722 | 6056 |
| 1775593500 | 0.7816999 | -0.0083 | -1.05 | 0.7572 | 0.7899 | 0.7546 | 2827 |
| 1775161500 | 0.79 | -0.035 | -4.24 | 0.785 | 0.825 | 0.78 | 2223 |
| 1775075100 | 0.825 | 0.04 | 5.10 | 0.8149999 | 0.825 | 0.78 | 1433 |
| 1774988700 | 0.785 | 0.035 | 4.67 | 0.765 | 0.785 | 0.765 | 832 |
| 1774902300 | 0.75 | -0.055 | -6.83 | 0.765 | 0.8 | 0.75 | 1864 |
| 1774646700 | 0.805 | 0.005 | 0.63 | 0.79 | 0.805 | 0.78 | 53080 |
| 1774560300 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 11236 |
| 1774473900 | 0.805 | 0.02 | 2.55 | 0.795 | 0.805 | 0.795 | 25647 |
| 1774387500 | 0.785 | -0.025 | -3.09 | 0.765 | 0.805 | 0.765 | 8664 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
