Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -2.12177121771 | 108.4 | 109.8 | 105.3 | 138 | 108.10072464 | DE |
| 4 | -19.4 | -15.4581673307 | 125.5 | 125.5 | 105.3 | 165 | 114.25366445 | DE |
| 12 | 2 | 1.92122958694 | 104.1 | 134.9 | 104.1 | 205 | 119.01721827 | DE |
| 26 | 11.05 | 11.6254602841 | 95.05 | 134.9 | 86.35 | 198 | 107.85790999 | DE |
| 52 | 2.1 | 2.01923076923 | 104 | 134.9 | 80.4 | 176 | 100.46019916 | DE |
| 156 | 29.250001 | 38.0611598967 | 76.849999 | 134.9 | 68.75 | 184 | 98.82541877 | DE |
| 260 | 29.250001 | 38.0611598967 | 76.849999 | 134.9 | 68.75 | 184 | 98.82541877 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 105.8 | -1 | -0.94 | 105.8 | 105.8 | 105.3 | 96 |
| 1743197220 | 106.8 | -2.6 | -2.38 | 107.4 | 108.1 | 106.6 | 266 |
| 1743110820 | 109.4 | -0.2 | -0.18 | 109.6 | 109.6 | 107.3 | 106 |
| 1743024420 | 109.6 | 2.7 | 2.53 | 108.3 | 109.8 | 108.3 | 211 |
| 1742938020 | 106.9 | -0.2 | -0.19 | 107.7 | 107.7 | 106.9 | 5 |
| 1742851620 | 107.1 | -0.5 | -0.46 | 108.4 | 108.4 | 106.3 | 102 |
| 1742592420 | 107.6 | -1 | -0.92 | 107.6 | 107.6 | 107.6 | 1 |
| 1742506020 | 108.6 | -0.4 | -0.37 | 109 | 109 | 108.2 | 52 |
| 1742419620 | 109 | 1.2 | 1.11 | 108.7 | 109.4 | 108.7 | 35 |
| 1742333220 | 107.8 | -0.5 | -0.46 | 108.3 | 108.4 | 107 | 19 |
| 1742246820 | 108.3 | -2.1 | -1.90 | 110.2 | 110.3 | 107.6 | 143 |
| 1741987620 | 110.4 | 0.1 | 0.09 | 111.4 | 112.8 | 109 | 296 |
| 1741901220 | 110.3 | 0.8 | 0.73 | 109.1 | 112.2 | 109.1 | 27 |
| 1741814820 | 109.5 | 1.7 | 1.58 | 109.8 | 111.7 | 109.1 | 191 |
| 1741728420 | 107.8 | -1.2 | -1.10 | 109.1 | 109.1 | 107.4 | 17 |
| 1741642020 | 109 | -3.2 | -2.85 | 109.9 | 109.9 | 108.7 | 164 |
| 1741382820 | 112.2 | -2.8 | -2.43 | 114.8 | 114.8 | 112.1 | 109 |
| 1741296420 | 115 | -5.3 | -4.41 | 121.7 | 121.7 | 115 | 328 |
| 1741210020 | 120.3 | -0.4 | -0.33 | 123.2 | 123.2 | 119.6 | 372 |
| 1741123620 | 120.7 | -2.2 | -1.79 | 121.8 | 122.5 | 120.7 | 390 |
| 1741037220 | 122.9 | -2 | -1.60 | 125.5 | 125.5 | 122.2 | 468 |
| 1740778020 | 124.9 | 1 | 0.81 | 123.3 | 124.9 | 122.9 | 16 |
| 1740691620 | 123.9 | -0.5 | -0.40 | 123 | 123.9 | 123 | 3 |
| 1740605220 | 124.4 | 1.9 | 1.55 | 124.5 | 125.4 | 124.4 | 244 |
| 1740518820 | 122.5 | -1.8 | -1.45 | 124.2 | 124.6 | 122.3 | 185 |
| 1740432420 | 124.3 | -1.1 | -0.88 | 127 | 127 | 124.3 | 562 |
| 1740173220 | 125.4 | 0.9 | 0.72 | 125.6 | 126.8 | 125.4 | 95 |
| 1740086820 | 124.5 | -2.9 | -2.28 | 127.2 | 128 | 124.5 | 279 |
| 1740000420 | 127.4 | -4.3 | -3.26 | 131.19999 | 131.19999 | 127.4 | 62 |
| 1739914020 | 131.69999 | 0.5 | 0.38 | 131.19999 | 131.69999 | 130.5 | 80 |
| 1739827620 | 131.19999 | 0.5 | 0.38 | 130.8 | 131.4 | 130 | 525 |
| 1739568420 | 130.69999 | 0.2 | 0.15 | 130.4 | 134.9 | 129.9 | 259 |
| 1739482020 | 130.5 | 3.8 | 3.00 | 127 | 130.69999 | 127 | 315 |
| 1739395620 | 126.7 | 1 | 0.80 | 125.7 | 126.9 | 125.7 | 27 |
| 1739309220 | 125.7 | 0.5 | 0.40 | 125.2 | 125.8 | 125.2 | 160 |
| 1739222820 | 125.2 | 1.6 | 1.29 | 123.2 | 125.2 | 123.1 | 37 |
| 1738963620 | 123.6 | -1.3 | -1.04 | 125.5 | 125.5 | 123.6 | 30 |
| 1738877220 | 124.9 | -0.8 | -0.64 | 125.6 | 125.6 | 124.9 | 21 |
| 1738790820 | 125.7 | 1.1 | 0.88 | 124.4 | 125.7 | 124.1 | 28 |
| 1738704420 | 124.6 | -0.1 | -0.08 | 125.7 | 125.7 | 124.4 | 119 |
| 1738618020 | 124.7 | 0.5 | 0.40 | 121.4 | 124.7 | 121.3 | 812 |
| 1738358820 | 124.2 | 0.5 | 0.40 | 123.6 | 125.2 | 123.6 | 370 |
| 1738272420 | 123.7 | 1.4 | 1.14 | 122.5 | 123.8 | 122.1 | 293 |
| 1738186020 | 122.3 | 0.4 | 0.33 | 123 | 123 | 120.3 | 333 |
| 1738099620 | 121.9 | 1 | 0.83 | 120.8 | 122 | 119.9 | 219 |
| 1738013220 | 120.9 | 0.5 | 0.42 | 119.7 | 121.3 | 119.6 | 292 |
| 1737754020 | 120.4 | 0.3 | 0.25 | 122.2 | 122.2 | 120.3 | 89 |
| 1737667620 | 120.1 | 1.8 | 1.52 | 118.9 | 120.1 | 118.9 | 24 |
| 1737581220 | 118.3 | 0.7 | 0.60 | 117.6 | 119.3 | 117.3 | 281 |
| 1737494820 | 117.6 | 1 | 0.86 | 115.9 | 117.6 | 115.9 | 201 |
| 1737408420 | 116.6 | 0.5 | 0.43 | 116.3 | 116.6 | 115.6 | 452 |
| 1737149220 | 116.1 | 2.3 | 2.02 | 114 | 116.7 | 114 | 228 |
| 1737062820 | 113.8 | 2 | 1.79 | 111.3 | 115.2 | 111.3 | 802 |
| 1736976420 | 111.8 | -0.3 | -0.27 | 111.9 | 111.9 | 109.2 | 158 |
| 1736890020 | 112.1 | -0.9 | -0.80 | 114.2 | 114.2 | 110 | 271 |
| 1736803620 | 113 | 2.7 | 2.45 | 109.7 | 113 | 108 | 381 |
| 1736544420 | 110.3 | 0.2 | 0.18 | 110 | 110.6 | 110 | 56 |
| 1736458020 | 110.1 | 0.4 | 0.36 | 108.7 | 110.2 | 108.7 | 387 |
| 1736371620 | 109.7 | 0.7 | 0.64 | 108.4 | 109.7 | 108 | 149 |
| 1736285220 | 109 | 4.8 | 4.61 | 106.9 | 109 | 106.9 | 114 |
| 1736198820 | 104.2 | -0.4 | -0.38 | 104.1 | 104.2 | 104.1 | 51 |
| 1735939620 | 104.6 | -0.3 | -0.29 | 104 | 104.6 | 104 | 5 |
| 1735853220 | 104.9 | -1.6 | -1.50 | 105.9 | 105.9 | 103.9 | 34 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
