Brunello Cucinelli SPA Historische Daten - 8BU | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Brunello Cucinelli SPA (8BU)

130,60

0,00

( 0,00% )

Aktualisiert: 14:46:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	130.69999	0.2	0.15	130.4	134.9	129.9	259
1739482020	130.5	3.8	3.00	127	130.69999	127	315
1739395620	126.7	1	0.80	125.7	126.9	125.7	27
1739309220	125.7	0.5	0.40	125.2	125.8	125.2	160
1739222820	125.2	1.6	1.29	123.2	125.2	123.1	37
1738963620	123.6	-1.3	-1.04	125.5	125.5	123.6	30
1738877220	124.9	-0.8	-0.64	125.6	125.6	124.9	21
1738790820	125.7	1.1	0.88	124.4	125.7	124.1	28
1738704420	124.6	-0.1	-0.08	125.7	125.7	124.4	119
1738618020	124.7	0.5	0.40	121.4	124.7	121.3	812
1738358820	124.2	0.5	0.40	123.6	125.2	123.6	370
1738272420	123.7	1.4	1.14	122.5	123.8	122.1	293
1738186020	122.3	0.4	0.33	123	123	120.3	333
1738099620	121.9	1	0.83	120.8	122	119.9	219
1738013220	120.9	0.5	0.42	119.7	121.3	119.6	292
1737754020	120.4	0.3	0.25	122.2	122.2	120.3	89
1737667620	120.1	1.8	1.52	118.9	120.1	118.9	24
1737581220	118.3	0.7	0.60	117.6	119.3	117.3	281
1737494820	117.6	1	0.86	115.9	117.6	115.9	201
1737408420	116.6	0.5	0.43	116.3	116.6	115.6	452
1737149220	116.1	2.3	2.02	114	116.7	114	228
1737062820	113.8	2	1.79	111.3	115.2	111.3	802
1736976420	111.8	-0.3	-0.27	111.9	111.9	109.2	158
1736890020	112.1	-0.9	-0.80	114.2	114.2	110	271
1736803620	113	2.7	2.45	109.7	113	108	381
1736544420	110.3	0.2	0.18	110	110.6	110	56
1736458020	110.1	0.4	0.36	108.7	110.2	108.7	387
1736371620	109.7	0.7	0.64	108.4	109.7	108	149
1736285220	109	4.8	4.61	106.9	109	106.9	114
1736198820	104.2	-0.4	-0.38	104.1	104.2	104.1	51
1735939620	104.6	-0.3	-0.29	104	104.6	104	5
1735853220	104.9	-1.6	-1.50	105.9	105.9	103.9	34
1735594020	106.5	0.6	0.57	105.2	106.5	105.2	15
1735334820	105.9	1	0.95	104.5	106.4	104.5	248
1734989220	104.9	0.6	0.58	105	106.1	104.5	381
1734730020	104.3	0.6	0.58	102.8	104.3	102.8	69
1734643620	103.7	-0.4	-0.38	103.3	103.7	103.1	150
1734557220	104.1	0.8	0.77	103.7	104.2	102.9	120
1734470820	103.3	-0.3	-0.29	103.3	103.8	103.1	15
1734384420	103.6	-0.8	-0.77	103.7	103.9	102.6	116
1734125220	104.4	-1.9	-1.79	106.1	106.9	103.7	389
1734038820	106.3	7.35	7.43	100.9	106.4	100.9	633
1733952420	98.95	1.6	1.64	97.65	98.95	97.25	462
1733866020	97.35	-1.65	-1.67	98.65	98.65	97.35	76
1733779620	99	1.5	1.54	96.9	100	96.9	202
1733520420	97.5	1.9	1.99	97.5	97.5	97.5	103
1733434020	95.6	-0.15	-0.16	95.6	96.05	95.55	46
1733347620	95.75	0.7	0.74	96.3	96.35	95.75	71
1733261220	95.05	0.9	0.96	95.2	95.5	95.05	98
1733174820	94.15	0.9	0.97	93.2	94.85	93.2	91
1732915620	93.25	-0.55	-0.59	93.25	93.25	93.25	90
1732829220	93.8	0.35	0.37	94.2	94.2	93.8	15
1732742820	93.45	-1	-1.06	94.6	94.6	93.2	174
1732656420	94.45	1.75	1.89	94.55	94.75	94.45	383
1732570020	92.7	1	1.09	92.05	95.25	92.05	277
1732310820	91.7	4.85	5.58	89.1	91.7	89.1	36
1732224420	86.85	0	0.00	86.85	86.85	86.85	0
1732138020	86.85	0	0.00	86.85	86.85	86.85	0
1732051620	86.85	-1.65	-1.86	87.1	87.1	86.85	32
1731965220	88.5	-0.3	-0.34	88.1	88.5	88.1	289

Brunello Cucinelli

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen