Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.92957746479 | 7.1 | 7.55 | 7.1 | 168 | 7.34850746 | DE |
| 4 | 0.1 | 1.36054421769 | 7.35 | 7.55 | 7.1 | 118 | 7.34859155 | DE |
| 12 | -0.15 | -1.97368421053 | 7.6 | 7.8 | 7 | 113 | 7.40082487 | DE |
| 26 | 0.1 | 1.36054421769 | 7.35 | 7.9 | 7 | 146 | 7.42886862 | DE |
| 52 | -0.25 | -3.24675324675 | 7.7 | 7.9 | 6.6 | 159 | 7.40650763 | DE |
| 156 | 0.7 | 10.3703703704 | 6.75 | 7.9 | 6.4 | 149 | 7.34681641 | DE |
| 260 | 0.7 | 10.3703703704 | 6.75 | 7.9 | 6.4 | 149 | 7.34681641 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740691620 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 185 |
| 1740605220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740518820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740432420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740173220 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 150 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740000420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739914020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739827620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739568420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739482020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739395620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739309220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739222820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738963620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738877220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738790820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738704420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738618020 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 20 |
| 1738358820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738013220 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 160 |
| 1737754020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 1 |
| 1736976420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736890020 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 156 |
| 1736803620 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1736544420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736458020 | 7.8 | 0.45 | 6.12 | 7.8 | 7.8 | 7.8 | 100 |
| 1736371620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736285220 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 499 |
| 1736198820 | 7.55 | -0.05 | -0.66 | 7.3 | 7.55 | 7.3 | 39 |
| 1735939620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735853220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735594020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735334820 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 83 |
| 1734989220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734730020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734643620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734557220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734470820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 31 |
| 1734384420 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 143 |
| 1734125220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734038820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733952420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733866020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 8 |
| 1733779620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733520420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733434020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733347620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733261220 | 7.65 | 0.45 | 6.25 | 7.65 | 7.65 | 7.65 | 125 |
| 1733122800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
