Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.37931034483 | 7.25 | 7.3 | 6.95 | 53 | 7.05896226 | DE |
| 12 | -0.2 | -2.72108843537 | 7.35 | 7.35 | 6.7 | 334 | 7.01085126 | DE |
| 26 | -0.45 | -5.92105263158 | 7.6 | 7.8 | 6.7 | 347 | 7.14172138 | DE |
| 52 | 0.55 | 8.33333333333 | 6.6 | 7.9 | 6.6 | 292 | 7.18461593 | DE |
| 156 | 0.4 | 5.92592592593 | 6.75 | 7.9 | 6.4 | 261 | 7.19356915 | DE |
| 260 | 0.4 | 5.92592592593 | 6.75 | 7.9 | 6.4 | 261 | 7.19356915 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1750364820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1750278420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1750192020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1750105620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749846420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749760020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749673620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749587220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749500820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749241620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1749155220 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 133 |
| 1749068820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1748982420 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 10 |
| 1748896020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1748636820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1748550420 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 38 |
| 1748464020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1748377620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 31 |
| 1748291220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1748032020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1747945620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1747859220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1747772820 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 141 |
| 1747686420 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 1300 |
| 1747427220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1747340820 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 1300 |
| 1747254420 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 50 |
| 1747168020 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 161 |
| 1747081620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1746822420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 27 |
| 1746736020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1746649620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 100 |
| 1746563220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1746476820 | 6.95 | 0.25 | 3.73 | 6.95 | 6.95 | 6.95 | 277 |
| 1746217620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1746044820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745958420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745872020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745612820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745526420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 675 |
| 1745440020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1745353620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744921620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744835220 | 6.7 | -0.55 | -7.59 | 6.7 | 6.7 | 6.7 | 750 |
| 1744748820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744662420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744403220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744316820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744230420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744144020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1744057620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743798420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743712020 | 7.25 | -0.1 | -1.36 | 7.3 | 7.3 | 7.25 | 320 |
| 1743625620 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 32 |
| 1743542820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743456420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743197220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743110820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743024420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1742938020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1742851620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
