Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.8 | 25 | 25 | 25 | 29 | 25 | DE |
| 4 | 0 | 0 | 25.2 | 25.8 | 24 | 57 | 25.2806338 | DE |
| 12 | 2.6 | 11.5044247788 | 22.6 | 26 | 22.2 | 99 | 25.0218232 | DE |
| 26 | -0.2 | -0.787401574803 | 25.4 | 26 | 21.399999 | 118 | 23.9123303 | DE |
| 52 | -2.2 | -8.02919708029 | 27.4 | 30.4 | 21.399999 | 167 | 25.23605446 | DE |
| 156 | -1.4 | -5.26315789474 | 26.6 | 30.4 | 21.399999 | 167 | 25.36814929 | DE |
| 260 | -1.4 | -5.26315789474 | 26.6 | 30.4 | 21.399999 | 167 | 25.36814929 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 29 |
| 1726604760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726518360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726259160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726172760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726086360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725999960 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 20 |
| 1725913560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725654360 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 25 |
| 1725567960 | 24.2 | -1.4 | -5.47 | 24.2 | 24.2 | 24.2 | 40 |
| 1725481560 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 14 |
| 1725395160 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 25.4 | 120 |
| 1725308760 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 80 |
| 1725049620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724963220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724876820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724790420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1724704020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724444820 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 100 |
| 1724358420 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 40 |
| 1724271960 | 26 | 1.2 | 4.84 | 25.6 | 26 | 25.4 | 675 |
| 1724185620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724099220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723840020 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24.6 | 131 |
| 1723753620 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 240 |
| 1723667160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 60 |
| 1723580760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1723494360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1723235160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1723148760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1723062360 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 58 |
| 1722975960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722889560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722630360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722543960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1722457560 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 119 |
| 1722371220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722284820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1722025620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721939220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721852820 | 25 | 2.2 | 9.65 | 25 | 25 | 25 | 90 |
| 1721764200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1721677800 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 0 |
| 1721420820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721334420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721248020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 70 |
| 1721161560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1721075160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720815960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720729560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720643160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720556760 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 50 |
| 1720470360 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 21 |
| 1720211220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720124820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1720038420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719952020 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 90 |
| 1719865620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719606420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719520020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719433620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719347220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719260820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719001620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 450 |
| 1718863200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718776800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
