Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.787401574803 | 6.35 | 6.35 | 6.3 | 596 | 6.30430408 | DE |
| 4 | -0.5 | -7.35294117647 | 6.8 | 6.8 | 6.1 | 513 | 6.46244318 | DE |
| 12 | -0.4 | -5.97014925373 | 6.7 | 6.95 | 6.1 | 626 | 6.62582877 | DE |
| 26 | -0.6 | -8.69565217391 | 6.9 | 7.4 | 6.1 | 773 | 6.71943631 | DE |
| 52 | 0.3 | 5 | 6 | 7.4 | 5.15 | 550 | 6.51466021 | DE |
| 156 | 0.15 | 2.43902439024 | 6.15 | 7.4 | 4.74 | 526 | 6.36190318 | DE |
| 260 | 0.15 | 2.43902439024 | 6.15 | 7.4 | 4.74 | 526 | 6.36190318 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1600 |
| 1737581220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737494820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 35 |
| 1737408420 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 154 |
| 1737149220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737062820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1736976420 | 6.3 | 0.2 | 3.28 | 6.15 | 6.3 | 6.15 | 190 |
| 1736890020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 308 |
| 1736803620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736544420 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 180 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736285220 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 390 |
| 1736198820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735939620 | 6.55 | -0.05 | -0.76 | 6.5 | 6.55 | 6.5 | 270 |
| 1735853220 | 6.6 | -0.1 | -1.49 | 6.3 | 6.75 | 6.3 | 2792 |
| 1735594020 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 200 |
| 1735334820 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 40 |
| 1734989220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734730020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 4 |
| 1734643620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 741 |
| 1734557220 | 6.9 | 0.05 | 0.73 | 6.95 | 6.95 | 6.9 | 626 |
| 1734470820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1808 |
| 1734384420 | 6.85 | -0.05 | -0.72 | 6.8 | 6.85 | 6.8 | 165 |
| 1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734038820 | 6.9 | 0.3 | 4.55 | 6.75 | 6.9 | 6.75 | 3800 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1 |
| 1733779620 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 2 |
| 1733520420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 1600 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 1 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 163 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 180 |
| 1732656420 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 180 |
| 1732570020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732310820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 1087 |
| 1732138020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 15 |
| 1732051620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 80 |
| 1731965220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1731705960 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 12 |
| 1731619620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731533220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731446820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731360420 | 6.7 | 0.35 | 5.51 | 6.75 | 6.8 | 6.7 | 3628 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 2 |
| 1730928360 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 70 |
| 1730841960 | 6.3 | -0.45 | -6.67 | 6.4 | 6.4 | 6.3 | 1500 |
| 1730755560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 74 |
| 1730409960 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 300 |
| 1730323560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730237160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 20 |
| 1730150760 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 318 |
| 1729888020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 100 |
| 1729801560 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
