Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.8 | 6.25 | 6.4 | 6.2 | 317 | 6.26578947 | DE |
| 4 | 0.35 | 5.64516129032 | 6.2 | 6.7 | 6.2 | 252 | 6.37535411 | DE |
| 12 | -0.6 | -8.39160839161 | 7.15 | 7.15 | 5.0999999 | 600 | 6.03067999 | DE |
| 26 | -0.35 | -5.07246376812 | 6.9 | 7.45 | 5.0999999 | 525 | 6.43673187 | DE |
| 52 | 0.3 | 4.8 | 6.25 | 7.45 | 5.0999999 | 648 | 6.61016706 | DE |
| 156 | 0.4 | 6.50406504065 | 6.15 | 7.45 | 4.74 | 529 | 6.38079318 | DE |
| 260 | 0.4 | 6.50406504065 | 6.15 | 7.45 | 4.74 | 529 | 6.38079318 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1750364820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1750278420 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 300 |
| 1750192020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 600 |
| 1750105620 | 6.25 | -0.45 | -6.72 | 6.25 | 6.25 | 6.25 | 50 |
| 1749846420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749760020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749673620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749587220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749500820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749241620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749155220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1749068820 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 14 |
| 1748982420 | 6.6 | 0.4 | 6.45 | 6.35 | 6.6 | 6.35 | 600 |
| 1748896020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1748636820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1748550420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1 |
| 1748464020 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 200 |
| 1748377620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1748291220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1748032020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1747945620 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 100 |
| 1747859220 | 6.2 | -0.3 | -4.62 | 6.35 | 6.35 | 6.2 | 586 |
| 1747772820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 200 |
| 1747686420 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.35 | 1420 |
| 1747427220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1747340820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1747254420 | 6.35 | 0.15 | 2.42 | 6.4 | 6.4 | 6.35 | 1300 |
| 1747168020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 637 |
| 1747081620 | 6.25 | 0.15 | 2.46 | 6.3 | 6.3 | 6.2 | 1260 |
| 1746822420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1746736020 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 350 |
| 1746649620 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 818 |
| 1746563220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1746476820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1746217620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1746044820 | 5.7 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 340 |
| 1745958420 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 350 |
| 1745872020 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 460 |
| 1745612820 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 1 |
| 1745526420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1745440020 | 5.75 | 0.3 | 5.50 | 5.7 | 5.75 | 5.7 | 485 |
| 1745353620 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 2017 |
| 1744921620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744835220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1102 |
| 1744748820 | 5.3499999 | 0.15 | 2.88 | 5.3 | 5.3499999 | 5.3 | 213 |
| 1744662420 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 185 |
| 1744403220 | 5.0999999 | -0.65 | -11.30 | 5.0999999 | 5.0999999 | 5.0999999 | 25 |
| 1744316820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744230420 | 5.75 | -0.1 | -1.71 | 5.55 | 5.75 | 5.3499999 | 1858 |
| 1744144020 | 5.85 | 0.15 | 2.63 | 5.8 | 5.85 | 5.8 | 765 |
| 1744057620 | 5.7 | -0.65 | -10.24 | 5.9 | 5.9 | 5.7 | 2400 |
| 1743798420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1743712020 | 6.35 | -0.8 | -11.19 | 6.45 | 6.45 | 6.35 | 580 |
| 1743629220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743542820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743456420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1743197220 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 697 |
| 1743110820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743024420 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 500 |
| 1742938020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1742851620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1507 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
