Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.52517527087 | 15.69 | 15.69 | 15.24 | 165 | 15.60580547 | DE |
| 4 | 0.2 | 1.35317997294 | 14.78 | 16.16 | 14.28 | 206 | 15.05539322 | DE |
| 12 | -5.06 | -25.249500998 | 20.04 | 20.04 | 13.08 | 336 | 15.97938719 | DE |
| 26 | -1.25 | -7.70178681454 | 16.23 | 20.88 | 13.08 | 280 | 17.31646542 | DE |
| 52 | 0.7 | 4.90196078431 | 14.28 | 20.88 | 11.11 | 206 | 16.49696426 | DE |
| 156 | 0.97 | 6.92362598144 | 14.01 | 20.88 | 9.93 | 207 | 14.39840556 | DE |
| 260 | 0.97 | 6.92362598144 | 14.01 | 20.88 | 9.93 | 207 | 14.39840556 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 15.24 | -0.1 | -0.65 | 15.24 | 15.24 | 15.24 | 4 |
| 1747945620 | 15.34 | -0.24 | -1.54 | 15.34 | 15.34 | 15.34 | 34 |
| 1747859220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1747772820 | 15.58 | -0.07 | -0.45 | 15.58 | 15.58 | 15.58 | 282 |
| 1747686420 | 15.65 | -0.04 | -0.25 | 15.67 | 15.67 | 15.65 | 312 |
| 1747427220 | 15.69 | 0.01 | 0.06 | 15.69 | 15.69 | 15.69 | 30 |
| 1747340820 | 15.68 | -0.48 | -2.97 | 15.68 | 15.68 | 15.68 | 23 |
| 1747254420 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1747168020 | 16.16 | 0.2 | 1.25 | 16.16 | 16.16 | 16.16 | 200 |
| 1747081620 | 15.96 | 1.05 | 7.04 | 15.96 | 15.96 | 15.96 | 160 |
| 1746822420 | 14.91 | -0.47 | -3.06 | 14.91 | 14.91 | 14.91 | 10 |
| 1746736020 | 15.38 | 0.55 | 3.71 | 15.38 | 15.38 | 15.38 | 32 |
| 1746649620 | 14.83 | 0.2 | 1.37 | 15.19 | 15.21 | 14.83 | 286 |
| 1746563220 | 14.63 | 0.35 | 2.45 | 14.63 | 14.63 | 14.63 | 942 |
| 1746476820 | 14.28 | -0.5 | -3.38 | 14.28 | 14.28 | 14.28 | 367 |
| 1746217620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1746044820 | 14.78 | 0.93 | 6.71 | 14.78 | 14.78 | 14.78 | 5 |
| 1745958420 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1745872020 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1745612820 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1745526420 | 13.85 | -0.01 | -0.07 | 13.85 | 13.85 | 13.85 | 1 |
| 1745440020 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1745353620 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1744921620 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1744835220 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1744748820 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1744662420 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1744403220 | 13.86 | -0.15 | -1.07 | 13.86 | 13.86 | 13.86 | 6 |
| 1744316820 | 14.01 | 0.25 | 1.82 | 14.01 | 14.01 | 14.01 | 10 |
| 1744230420 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1744144020 | 13.76 | 0.21 | 1.55 | 13.76 | 13.76 | 13.76 | 1 |
| 1744057620 | 13.55 | -0.1 | -0.73 | 13.08 | 13.55 | 13.08 | 69 |
| 1743798420 | 13.65 | -1.08 | -7.33 | 13.76 | 13.76 | 13.65 | 142 |
| 1743712020 | 14.73 | -0.36 | -2.39 | 14.73 | 14.73 | 14.73 | 138 |
| 1743625620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1743539220 | 15.09 | -0.02 | -0.13 | 15.21 | 15.21 | 15.09 | 446 |
| 1743452820 | 15.11 | -1.09 | -6.73 | 15.32 | 15.32 | 15.11 | 1047 |
| 1743197220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743110820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743024420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742938020 | 16.2 | -0.04 | -0.25 | 16.04 | 16.2 | 16.04 | 2 |
| 1742851620 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.239999 | 16.239999 | 4 |
| 1742592420 | 16.19 | 0.05 | 0.31 | 16.19 | 16.19 | 16.19 | 120 |
| 1742506020 | 16.14 | 0.21 | 1.32 | 16.14 | 16.14 | 16.14 | 333 |
| 1742419620 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1742333220 | 15.93 | 0.13 | 0.82 | 16.48 | 16.48 | 15.93 | 3344 |
| 1742246820 | 15.8 | 0.61 | 4.02 | 15.92 | 15.92 | 15.77 | 888 |
| 1741987620 | 15.19 | 0.17 | 1.13 | 14.91 | 15.19 | 14.91 | 45 |
| 1741901220 | 15.02 | -2.64 | -14.95 | 15.27 | 15.27 | 15.02 | 300 |
| 1741814820 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1741728420 | 17.66 | -0.44 | -2.43 | 17.66 | 17.66 | 17.66 | 10 |
| 1741642020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741382820 | 18.1 | -0.64 | -3.42 | 18.309999 | 18.309999 | 17.829999 | 379 |
| 1741296420 | 18.739999 | -0.05 | -0.27 | 18.95 | 18.95 | 18.739999 | 708 |
| 1741210020 | 18.79 | -0.21 | -1.11 | 18.5 | 18.79 | 18.5 | 320 |
| 1741123620 | 19 | -0.6 | -3.06 | 18.96 | 19 | 18.86 | 908 |
| 1741037220 | 19.6 | 0.72 | 3.81 | 20.04 | 20.04 | 19.6 | 63 |
| 1740778020 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740691620 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740605220 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740518820 | 18.88 | -0.72 | -3.67 | 19 | 19 | 18.8 | 281 |
| 1740432420 | 19.6 | 0.18 | 0.93 | 19.6 | 19.6 | 19.6 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
