3SBIO Inc Historische Daten - 83B | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

3SBIO Inc (83B)

1,12

0,06

( 5,66% )

Aktualisiert: 15:56:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.125	12.5628140704	0.995	1.12	0.995	5250	1.06285714	DE
4	0.29	34.9397590361	0.83	1.12	0.83	1900	1.04553061	DE
12	0.375	50.3355704698	0.745	1.12	0.705	1204	1.02940761	DE
26	0.48	75	0.64	1.12	0.64	3394	0.78039964	DE
52	0.44	64.7058823529	0.68	1.12	0.64	2237	0.77020379	DE
156	0.365	48.3443708609	0.755	1.12	0.615	1839	0.77600002	DE
260	0.365	48.3443708609	0.755	1.12	0.615	1839	0.77600002	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741901220	1.07	0	0.00	1.07	1.07	1.07	0
1741814820	1.07	0.08	7.54	1.06	1.07	1.06	9500
1741728420	0.995	0.13	15.03	0.995	0.995	0.995	1000
1741642020	0.865	0	0.00	0.865	0.865	0.865	0
1741382820	0.865	0	0.00	0.865	0.865	0.865	0
1741296420	0.865	-0.08	-8.47	0.865	0.865	0.865	350
1741210020	0.945	0	0.00	0.945	0.945	0.945	0
1741123620	0.945	0	0.00	0.945	0.945	0.945	0
1741037220	0.945	0	0.00	0.945	0.945	0.945	0
1740778020	0.945	0	0.00	0.945	0.945	0.945	0
1740691620	0.945	0.115	13.86	0.945	0.945	0.945	2
1740605220	0.83	0	0.00	0.83	0.83	0.83	0
1740518820	0.83	0	0.00	0.83	0.83	0.83	0
1740432420	0.83	0	0.00	0.83	0.83	0.83	500
1740173220	0.83	0	0.00	0.83	0.83	0.83	0
1740086820	0.83	0.085	11.41	0.83	0.83	0.83	50
1740000420	0.745	0	0.00	0.745	0.745	0.745	0
1739914020	0.745	0	0.00	0.745	0.745	0.745	0
1739827620	0.745	0	0.00	0.745	0.745	0.745	0
1739568420	0.745	0	0.00	0.745	0.745	0.745	0
1739482020	0.745	0	0.00	0.745	0.745	0.745	0
1739395620	0.745	0	0.00	0.745	0.745	0.745	0
1739309220	0.745	0	0.00	0.745	0.745	0.745	0
1739222820	0.745	0	0.00	0.745	0.745	0.745	0
1738963620	0.745	0	0.00	0.745	0.745	0.745	0
1738877220	0.745	0	0.00	0.745	0.745	0.745	0
1738790820	0.745	0	0.00	0.745	0.745	0.745	0
1738704420	0.745	0	0.00	0.745	0.745	0.745	0
1738618020	0.745	-0.02	-2.61	0.745	0.745	0.745	1
1738358820	0.765	0	0.00	0.765	0.765	0.765	0
1738272420	0.765	0	0.00	0.765	0.765	0.765	0
1738186020	0.765	0	0.00	0.765	0.765	0.765	0
1738099620	0.765	0.06	8.51	0.765	0.765	0.765	30
1738013220	0.705	0	0.00	0.705	0.705	0.705	0
1737754020	0.705	0	0.00	0.705	0.705	0.705	0
1737667620	0.705	0	0.00	0.705	0.705	0.705	0
1737581220	0.705	0	0.00	0.705	0.705	0.705	0
1737494820	0.705	0	0.00	0.705	0.705	0.705	0
1737408420	0.705	0	0.00	0.705	0.705	0.705	0
1737149220	0.705	0	0.00	0.705	0.705	0.705	0
1737062820	0.705	0	0.00	0.705	0.705	0.705	0
1736976420	0.705	0	0.00	0.705	0.705	0.705	0
1736890020	0.705	0	0.00	0.705	0.705	0.705	0
1736803620	0.705	0	0.00	0.705	0.705	0.705	0
1736544420	0.705	0	0.00	0.705	0.705	0.705	0
1736458020	0.705	0	0.00	0.705	0.705	0.705	0
1736371620	0.705	0	0.00	0.705	0.705	0.705	0
1736285220	0.705	-0.04	-5.37	0.705	0.705	0.705	103
1736198820	0.745	0	0.00	0.745	0.745	0.745	0
1735939620	0.745	0	0.00	0.745	0.745	0.745	0
1735853220	0.745	0	0.00	0.745	0.745	0.745	0
1735594020	0.745	0	0.00	0.745	0.745	0.745	0
1735334820	0.745	0.015	2.05	0.745	0.745	0.745	500
1734989220	0.73	0	0.00	0.73	0.73	0.73	0
1734730020	0.73	0	0.00	0.73	0.73	0.73	0
1734643620	0.73	0.015	2.10	0.73	0.73	0.73	4644
1734557220	0.715	-0.015	-2.05	0.715	0.715	0.715	138
1734470820	0.73	-0.005	-0.68	0.73	0.73	0.73	42138
1734332400	0.735	0	0.00	0.735	0.735	0.735	0

Isfservicesp Fx 5% Dec30...

Bridgestone (PK)

I Grandi Viaggi

Leocor Mining (QB)

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen