Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0400001 | 3.53983217167 | 1.1299999 | 1.2 | 1.1299999 | 5 | 1.1299999 | DE |
| 4 | 0.225 | 23.8095238095 | 0.945 | 1.2 | 0.865 | 2476 | 1.07358753 | DE |
| 12 | 0.465 | 65.9574468085 | 0.705 | 1.2 | 0.705 | 1413 | 1.06190721 | DE |
| 26 | 0.315 | 36.8421052632 | 0.855 | 1.2 | 0.675 | 3413 | 0.79888915 | DE |
| 52 | 0.485 | 70.802919708 | 0.685 | 1.2 | 0.64 | 2189 | 0.78732084 | DE |
| 156 | 0.415 | 54.9668874172 | 0.755 | 1.2 | 0.615 | 1817 | 0.78699026 | DE |
| 260 | 0.415 | 54.9668874172 | 0.755 | 1.2 | 0.615 | 1817 | 0.78699026 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 400 |
| 1742851620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742592420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742506020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742419620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742333220 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 5 |
| 1742246820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741987620 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 4000 |
| 1741901220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741814820 | 1.07 | 0.08 | 7.54 | 1.06 | 1.07 | 1.06 | 9500 |
| 1741728420 | 0.995 | 0.13 | 15.03 | 0.995 | 0.995 | 0.995 | 1000 |
| 1741642020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1741382820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1741296420 | 0.865 | -0.08 | -8.47 | 0.865 | 0.865 | 0.865 | 350 |
| 1741210020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1741123620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1741037220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740778020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740691620 | 0.945 | 0.115 | 13.86 | 0.945 | 0.945 | 0.945 | 2 |
| 1740605220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1740518820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1740432420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1740173220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1740086820 | 0.83 | 0.085 | 11.41 | 0.83 | 0.83 | 0.83 | 50 |
| 1740000420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739914020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739827620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739568420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739482020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739395620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739309220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739222820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738963620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738877220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738790820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738704420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1738618020 | 0.745 | -0.02 | -2.61 | 0.745 | 0.745 | 0.745 | 1 |
| 1738358820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738272420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738186020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738099620 | 0.765 | 0.06 | 8.51 | 0.765 | 0.765 | 0.765 | 30 |
| 1738013220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737754020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737667620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737581220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737494820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737408420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737149220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737062820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736976420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736890020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736803620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736544420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736458020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736371620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736285220 | 0.705 | -0.04 | -5.37 | 0.705 | 0.705 | 0.705 | 103 |
| 1736198820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735939620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735853220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735594020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735334820 | 0.745 | 0.015 | 2.05 | 0.745 | 0.745 | 0.745 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
