Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.8128342246 | 0.935 | 1 | 0.905 | 59 | 0.97649789 | DE |
| 4 | -0.05 | -5.31914893617 | 0.94 | 1 | 0.905 | 733 | 0.93988823 | DE |
| 12 | -0.35 | -28.2258064516 | 1.24 | 1.24 | 0.9 | 1467 | 0.99684839 | DE |
| 26 | -0.38 | -29.9212598425 | 1.27 | 1.57 | 0.9 | 3562 | 1.28635161 | DE |
| 52 | -0.03 | -3.26086956522 | 0.92 | 1.57 | 0.665 | 3006 | 1.20010928 | DE |
| 156 | -0.49 | -35.5072463768 | 1.38 | 1.63 | 0.645 | 2629 | 1.12510818 | DE |
| 260 | -0.49 | -35.5072463768 | 1.38 | 1.63 | 0.645 | 2629 | 1.12510818 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 0.905 | -0.04 | -4.23 | 0.905 | 0.905 | 0.905 | 6 |
| 1749673620 | 0.945 | -0.055 | -5.50 | 0.945 | 0.945 | 0.945 | 20 |
| 1749587220 | 1 | 0.065 | 6.95 | 0.985 | 1 | 0.985 | 151 |
| 1749500820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1749241620 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 60 |
| 1749155220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1749068820 | 0.93 | 0.025 | 2.76 | 0.93 | 0.93 | 0.93 | 1000 |
| 1748982420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748896020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748636820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748550420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748464020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748377620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748291220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1748032020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1747945620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1747859220 | 0.905 | -0.045 | -4.74 | 0.905 | 0.905 | 0.905 | 123 |
| 1747772820 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 500 |
| 1747686420 | 0.94 | -0.12 | -11.32 | 0.94 | 0.94 | 0.94 | 4000 |
| 1747427220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1747340820 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 850 |
| 1747254420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2230 |
| 1747168020 | 1.01 | 0.04 | 3.59 | 1.02 | 1.02 | 1.01 | 2230 |
| 1747081620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1746822420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1746736020 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 85 |
| 1746649620 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 400 |
| 1746563220 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 2677 |
| 1746476820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1746217620 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1000 |
| 1746044820 | 1.1 | 0.19 | 20.88 | 1.1 | 1.1 | 1.1 | 4000 |
| 1745958420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1745872020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1745612820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1745526420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1745440020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1745353620 | 0.91 | 0.01 | 1.11 | 0.915 | 0.915 | 0.91 | 3020 |
| 1744921620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744835220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744748820 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 100 |
| 1744662420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744403220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1744316820 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 5919 |
| 1744230420 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 4420 |
| 1744144020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744057620 | 0.95 | -0.03 | -3.06 | 0.905 | 0.95 | 0.905 | 90 |
| 1743798420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1743712020 | 0.98 | -0.26 | -20.97 | 0.98 | 0.98 | 0.98 | 10 |
| 1743629220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743542820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743456420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743197220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743110820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743024420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742938020 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 860 |
| 1742851620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1742592420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1742506020 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 1 |
| 1742419620 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 322 |
| 1742333220 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1300 |
| 1742246820 | 1.18 | 0.09 | 8.26 | 1.18 | 1.18 | 1.18 | 200 |
| 1741987620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741901220 | 1.09 | -0.09 | -7.63 | 1.09 | 1.09 | 1.09 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
