Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.82 | 428 | 0.84519276 | DE |
| 4 | -0.07 | -8.04597701149 | 0.87 | 0.91 | 0.82 | 601 | 0.86716167 | DE |
| 12 | -0.16 | -16.6666666667 | 0.96 | 0.96 | 0.82 | 1293 | 0.90384385 | DE |
| 26 | -0.4 | -33.3333333333 | 1.2 | 1.26 | 0.8 | 2354 | 1.03410411 | DE |
| 52 | -0.47 | -37.0078740157 | 1.27 | 1.3 | 0.645 | 2143 | 0.97259806 | DE |
| 156 | -0.58 | -42.0289855072 | 1.38 | 1.63 | 0.645 | 2078 | 1.00358755 | DE |
| 260 | -0.58 | -42.0289855072 | 1.38 | 1.63 | 0.645 | 2078 | 1.00358755 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.8199999 | -0.025 | -2.96 | 0.8199999 | 0.8199999 | 0.8199999 | 750 |
| 1727382360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727295960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727209560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727123160 | 0.845 | -0.055 | -6.11 | 0.845 | 0.845 | 0.845 | 853 |
| 1726864020 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 3 |
| 1726777620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726691220 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 100 |
| 1726604760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726518360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726259160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726172760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726086360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725999960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725913560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725654360 | 0.85 | -0.06 | -6.59 | 0.85 | 0.85 | 0.85 | 1500 |
| 1725567960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725481560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725395160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725308760 | 0.91 | 0.04 | 4.60 | 0.91 | 0.91 | 0.91 | 1050 |
| 1725049560 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 100 |
| 1724963220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1724876820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1724790420 | 0.855 | -0.1 | -10.47 | 0.89 | 0.89 | 0.855 | 2560 |
| 1724703960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724444760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724358360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724271960 | 0.955 | 0.075 | 8.52 | 0.955 | 0.955 | 0.955 | 484 |
| 1724185620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1724099220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723840020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723753620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723667220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723580820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723494420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723235220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723148820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1723062420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1722976020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1722889620 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 1419 |
| 1722630420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722544020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722457620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722371220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722284820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1722025620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721939220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721852820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721766420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 240 |
| 1721679960 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 50 |
| 1721420760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721334360 | 0.94 | -0.09 | -8.74 | 0.96 | 0.96 | 0.94 | 7158 |
| 1721248020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721161620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721075220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720816020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720729620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720643220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720556820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720470420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720211220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720124820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720038420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719952020 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 2000 |
| 1719865620 | 1.07 | 0.12 | 12.63 | 1.07 | 1.07 | 1.07 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
