111 Inc Historische Daten - 811A | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

111 Inc (811A)

0,77

-0,09

(-10,47%)

Geschlossen 01 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.185	31.6239316239	0.585	0.875	0.585	37841	0.8352973	DE
4	0.105	15.7894736842	0.665	0.875	0.5749999	8730	0.80903067	DE
12	0.14	22.2222222222	0.63	1.05	0.494	5206	0.78951494	DE
26	-0.3799999	-33.0434724386	1.1499999	1.1499999	0.494	3433	0.8021727	DE
52	-1.17	-60.3092783505	1.94	1.94	0.494	2213	0.94095376	DE
156	-1.61	-67.6470588235	2.38	2.52	0.494	1927	0.98676916	DE
260	-1.61	-67.6470588235	2.38	2.52	0.494	1927	0.98676916	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	0.845	0	0.00	0.845	0.845	0.845	0
1732829220	0.845	0.01	1.20	0.875	0.875	0.845	2250
1732742820	0.835	0.2600001	45.22	0.585	0.84	0.585	73432
1732656420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732570020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732310820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732224420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732138020	0.5749999	-0.045	-7.26	0.5799999	0.5799999	0.5749999	310
1732051620	0.62	-0.02	-3.13	0.62	0.62	0.62	3324
1731965160	0.64	0	0.00	0.64	0.64	0.64	0
1731705960	0.64	0.035	5.79	0.625	0.64	0.625	4095
1731619620	0.605	0	0.00	0.605	0.605	0.605	0
1731533220	0.605	0	0.00	0.605	0.605	0.605	0
1731446820	0.605	-0.045	-6.92	0.605	0.605	0.605	2
1731360420	0.65	-0.01	-1.52	0.65	0.65	0.65	283
1731101220	0.66	0.01	1.54	0.66	0.66	0.66	2000
1731014760	0.65	-0.015	-2.26	0.65	0.65	0.65	1385
1730928360	0.665	0	0.00	0.665	0.665	0.665	0
1730841960	0.665	0	0.00	0.665	0.665	0.665	0
1730755560	0.665	0	0.00	0.665	0.665	0.665	0
1730496360	0.665	-0.04	-5.67	0.665	0.705	0.665	216
1730409960	0.705	-0.015	-2.08	0.705	0.705	0.705	1063
1730323560	0.72	0.01	1.41	0.72	0.72	0.72	400
1730237160	0.71	0.01	1.43	0.71	0.71	0.71	491
1730150760	0.7	0	0.00	0.7	0.7	0.7	1429
1729887960	0.7	0	0.00	0.7	0.7	0.7	0
1729801560	0.7	-0.02	-2.78	0.7	0.7	0.7	2000
1729715160	0.72	0	0.00	0.72	0.72	0.72	0
1729628760	0.72	0	0.00	0.72	0.72	0.72	0
1729542360	0.72	0	0.00	0.72	0.72	0.72	0
1729283160	0.72	-0.06	-7.69	0.72	0.72	0.72	2459
1729196760	0.78	0	0.00	0.78	0.78	0.78	0
1729110360	0.78	-0.075	-8.77	0.74	0.78	0.74	1734
1729023960	0.855	0.025	3.01	0.855	0.855	0.855	70
1728937620	0.83	-0.07	-7.78	0.865	0.865	0.83	401
1728678360	0.9	0	0.00	0.9	0.9	0.9	0
1728591960	0.9	-0.07	-7.22	0.945	0.945	0.9	6500
1728505560	0.97	0	0.00	0.97	0.97	0.97	0
1728419160	0.97	-0.06	-5.83	1.05	1.05	0.97	14082
1728332760	1.03	0.01	0.98	0.975	1.03	0.965	14315
1728073560	1.02	0.23	29.11	0.9	1.02	0.9	1500
1727987220	0.79	0.065	8.97	0.865	0.865	0.79	3200
1727900820	0.725	0.0350001	5.07	0.705	0.725	0.705	7513
1727814420	0.6899999	0.0149999	2.22	0.6899999	0.6899999	0.6899999	15
1727728020	0.675	-0.045	-6.25	0.67	0.78	0.67	11187
1727468760	0.72	0.11	18.03	0.62	0.72	0.62	2000
1727382360	0.61	0.0400001	7.02	0.5749999	0.61	0.5749999	15264
1727295960	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	870
1727209560	0.595	0.0200001	3.48	0.595	0.595	0.595	2500
1727123160	0.5749999	0.0809999	16.40	0.5749999	0.5749999	0.5749999	150
1726863960	0.494	0	0.00	0.494	0.494	0.494	0
1726777560	0.494	0	0.00	0.494	0.494	0.494	0
1726691160	0.494	0	0.00	0.494	0.494	0.494	0
1726604760	0.494	-0.026	-5.00	0.494	0.494	0.494	1
1726518420	0.52	-0.07	-11.86	0.585	0.585	0.52	8233
1726259160	0.59	-0.02	-3.28	0.5649999	0.59	0.5649999	2730
1726172820	0.61	0	0.00	0.61	0.61	0.61	0
1726086420	0.61	0	0.00	0.61	0.61	0.61	0
1726000020	0.61	0	0.00	0.61	0.61	0.61	0
1725913620	0.61	0.0300001	5.17	0.63	0.63	0.61	18
1725654360	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725567960	0.5799999	-0.02	-3.33	0.605	0.605	0.5799999	3030
1725481560	0.6	-0.095	-13.67	0.62	0.62	0.5799999	4850
1725395160	0.6949999	-0.01	-1.42	0.66	0.6949999	0.66	5050
1725308760	0.705	0.005	0.71	0.705	0.705	0.68	2930

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen