Askari Metals Ltd Historische Daten - 7ZG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Askari Metals Ltd (7ZG)

0,006

0,00

( 0,00% )

Aktualisiert: 02:00:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0002	3.44827586207	0.0058	0.0064	0.0058	119450	0.00600429	DE
4	0.0006	11.1111111111	0.0054	0.0064	0.0042	61574	0.00582051	DE
12	0	0	0.006	0.0088	0.0042	72977	0.00670107	DE
26	-0.008	-57.1428571429	0.014	0.014	0.0042	76950	0.00763611	DE
52	-0.025	-80.6451612903	0.031	0.0426	0.0042	52862	0.01191834	DE
156	-0.1535	-96.2382445141	0.1595	0.175	0.0042	38650	0.01827431	DE
260	-0.1535	-96.2382445141	0.1595	0.175	0.0042	38650	0.01827431	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745872020	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1745612820	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	2564
1745526420	0.006	0.0012001	25.00	0.0057999	0.006	0.0057999	236335
1745440020	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1745353620	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1744921620	0.0047999	0.0005999	14.28	0.0047999	0.0047999	0.0047999	2000
1744835220	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744748820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744662420	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744403220	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744316820	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744230420	0.0042	-0.0012	-22.22	0.005	0.005	0.0042	11418
1744144020	0.0054	-0.0012	-18.18	0.0054	0.0054	0.0054	55555
1744057620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743798420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743712020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743625620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743539220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743452820	0.0066	0	0.00	0.0066	0.0066	0.0066	35000
1743197220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743110820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743024420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1742938020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1742851620	0.0066	0.0008001	13.80	0.0066	0.0066	0.0066	43000
1742592420	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742506020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742419620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742333220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1742246820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741987620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741901220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741814820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741728420	0.0057999	-0.0008	-12.12	0.0057999	0.0057999	0.0057999	12000
1741642020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1741382820	0.0066	-0.0002	-2.94	0.0066	0.0066	0.0066	20000
1741296420	0.0068	0	0.00	0.0068	0.0068	0.0068	30000
1741210020	0.0068	0.0006	9.68	0.0068	0.0068	0.0068	400000
1741123620	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1741037220	0.0062	-0.0012	-16.22	0.0072	0.008	0.0062	195800
1740778020	0.0074	0.0004	5.71	0.0068	0.0074	0.0068	158333
1740691620	0.007	0	0.00	0.007	0.007	0.007	0
1740605220	0.007	0	0.00	0.007	0.007	0.007	0
1740518820	0.007	-0.0012	-14.63	0.007	0.007	0.007	40000
1740432420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740173220	0.0082	0.0006	7.89	0.0082	0.0082	0.0082	12000
1740086820	0.0076	0	0.00	0.0076	0.0076	0.0076	500
1740000420	0.0076	-0.0006	-7.32	0.0076	0.0076	0.0076	5600
1739914020	0.0082	0	0.00	0.0082	0.0082	0.0082	50000
1739827620	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739568420	0.0082	0.0024001	41.38	0.0082	0.0082	0.0082	62867
1739482020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739395620	0.0057999	-0.003	-34.09	0.0057999	0.0057999	0.0057999	150000
1739309220	0.0088	0.0028	46.67	0.0088	0.0088	0.0088	80402
1739222820	0.006	-0.0008	-11.76	0.006	0.006	0.006	2115
1738963620	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738877220	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738790820	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738704420	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738618020	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738358820	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738272420	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738186020	0.0068	0.0010001	17.24	0.0068	0.0068	0.0068	51863

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen