Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kyndryl Holdings Inc | 7XU | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,27 | 1,10% | 24,82 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,54 | 24,54 | 25,00 | 24,82 | 24,55 |
7XU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,58 | 26,01 | 24,54 | 25,13 | 824 | 0,24 | 0,98% |
1 Monat | 24,07 | 26,01 | 23,26 | 24,63 | 1.365 | 0,75 | 3,12% |
3 Monate | 18,50 | 26,47 | 18,305 | 24,64 | 2.005 | 6,32 | 34,16% |
6 Monate | 19,18 | 26,47 | 17,70 | 22,13 | 1.892 | 5,64 | 29,41% |
1 Jahr | 14,88 | 26,47 | 12,96 | 19,48 | 2.007 | 9,94 | 66,80% |
3 Jahre | 14,88 | 26,47 | 12,96 | 19,48 | 2.007 | 9,94 | 66,80% |
5 Jahre | 14,88 | 26,47 | 12,96 | 19,48 | 2.007 | 9,94 | 66,80% |
7XU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,00 | 0,05 | 0,20% | 24,54 | 25,00 | 24,54 | 294 |
25 Jul 2024 | 24,95 | 0,02 | 0,08% | 24,55 | 25,07 | 24,54 | 1.235 |
24 Jul 2024 | 24,93 | -0,58 | -2,27% | 25,30 | 25,30 | 24,85 | 734 |
23 Jul 2024 | 25,51 | 0,18 | 0,71% | 25,62 | 26,01 | 25,04 | 756 |
22 Jul 2024 | 25,33 | 0,33 | 1,32% | 25,36 | 25,41 | 24,72 | 852 |
19 Jul 2024 | 25,00 | 0,14 | 0,56% | 24,58 | 25,14 | 24,54 | 545 |
18 Jul 2024 | 24,86 | -0,16 | -0,64% | 24,65 | 25,43 | 24,46 | 669 |
17 Jul 2024 | 25,02 | 0,02 | 0,08% | 25,29 | 25,29 | 24,65 | 442 |
16 Jul 2024 | 25,00 | 0,50 | 2,04% | 24,99 | 25,86 | 24,65 | 2.049 |
15 Jul 2024 | 24,50 | 0,35 | 1,45% | 24,06 | 24,56 | 24,01 | 2.161 |
12 Jul 2024 | 24,15 | 0,07 | 0,29% | 24,29 | 24,51 | 23,89 | 1.040 |
11 Jul 2024 | 24,08 | 0,55 | 2,34% | 23,91 | 24,12 | 23,26 | 1.023 |
10 Jul 2024 | 23,53 | -0,30 | -1,26% | 23,81 | 24,52 | 23,44 | 1.413 |
09 Jul 2024 | 23,83 | -0,35 | -1,45% | 23,93 | 24,80 | 23,74 | 1.595 |
08 Jul 2024 | 24,18 | 0,26 | 1,09% | 24,18 | 24,60 | 23,91 | 2.165 |
05 Jul 2024 | 23,92 | -1,26 | -5,00% | 25,11 | 25,19 | 23,72 | 1.774 |
04 Jul 2024 | 25,18 | 0,27 | 1,08% | 24,91 | 25,19 | 24,76 | 5.088 |
03 Jul 2024 | 24,91 | 0,11 | 0,44% | 24,61 | 25,19 | 24,55 | 1.530 |
02 Jul 2024 | 24,80 | 0,10 | 0,40% | 24,60 | 25,10 | 24,50 | 804 |
01 Jul 2024 | 24,70 | 0,19 | 0,78% | 24,19 | 24,81 | 24,17 | 555 |
28 Jun 2024 | 24,51 | 0,42 | 1,74% | 24,07 | 24,80 | 24,06 | 866 |
27 Jun 2024 | 24,09 | 0,40 | 1,69% | 23,32 | 24,49 | 23,32 | 405 |