Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1747859220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1747772820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1747686420 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 431 |
| 1747427220 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 20 |
| 1747340820 | 25 | -1 | -3.85 | 25 | 25 | 25 | 2 |
| 1747254420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1747168020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1747081620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1746822420 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 15 |
| 1746736020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1746649620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1746563220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1746476820 | 25.2 | -0.6 | -2.33 | 24.8 | 25.2 | 24.8 | 111 |
| 1746217620 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 2 |
| 1746044820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1745958420 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 42 |
| 1745872020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1745612820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1745526420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1745440020 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 21 |
| 1745353620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744921620 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 1 |
| 1744835220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1744748820 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 82 |
| 1744662420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744403220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744316820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744230420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744144020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744057620 | 25 | -1.6 | -6.02 | 25 | 25 | 25 | 122 |
| 1743798420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743712020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743625620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1743539220 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 1 |
| 1743452820 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 1 |
| 1743197220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743110820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743024420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742938020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742851620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742592420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742506020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742419620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742333220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1742246820 | 26 | 2 | 8.33 | 26 | 26 | 26 | 1 |
| 1741987620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741901220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741814820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741728420 | 24 | 0 | 0.00 | 23.6 | 24 | 23.6 | 148 |
| 1741642020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741382820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296420 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 400 |
| 1741210020 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 100 |
| 1741123620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1741037220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | 1 | 4.17 | 23.8 | 25 | 23.8 | 81 |
| 1740432420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
