Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.55021834061 | 0.458 | 0.4605 | 0.4135 | 264 | 0.43085624 | DE |
| 4 | 0.003 | 0.705882352941 | 0.425 | 0.495 | 0.4135 | 3298 | 0.46308278 | DE |
| 12 | 0.1325 | 44.8392554992 | 0.2955 | 0.514 | 0.276 | 4871 | 0.4477827 | DE |
| 26 | 0.1465001 | 52.042682786 | 0.2814999 | 0.514 | 0.263 | 4233 | 0.42193047 | DE |
| 52 | 0.1440001 | 50.704278417 | 0.2839999 | 0.644 | 0.2575 | 3835 | 0.41806235 | DE |
| 156 | 0.2461 | 135.294117647 | 0.1819 | 0.644 | 0.1731 | 5430 | 0.35676101 | DE |
| 260 | 0.2461 | 135.294117647 | 0.1819 | 0.644 | 0.1731 | 5430 | 0.35676101 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1744835220 | 0.4135 | -0.047 | -10.21 | 0.4135 | 0.4135 | 0.4135 | 500 |
| 1744748820 | 0.4605 | 0 | 0.00 | 0.4605 | 0.4605 | 0.4605 | 0 |
| 1744662420 | 0.4605 | 0.0025 | 0.55 | 0.4605 | 0.4605 | 0.4605 | 290 |
| 1744403220 | 0.458 | -0.007 | -1.51 | 0.458 | 0.458 | 0.458 | 3 |
| 1744316820 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744230420 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744144020 | 0.465 | -0.0105 | -2.21 | 0.465 | 0.465 | 0.465 | 500 |
| 1744057620 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1743798420 | 0.4755 | -0.0195 | -3.94 | 0.4755 | 0.4755 | 0.4755 | 1463 |
| 1743712020 | 0.495 | 0.0125 | 2.59 | 0.495 | 0.495 | 0.495 | 1900 |
| 1743625620 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1743539220 | 0.4825 | 0.021 | 4.55 | 0.4825 | 0.4825 | 0.4825 | 400 |
| 1743456420 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1743197220 | 0.4615 | 0.0365 | 8.59 | 0.449 | 0.4615 | 0.444 | 24000 |
| 1743110820 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743024420 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742938020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742851620 | 0.425 | 0.037 | 9.54 | 0.425 | 0.425 | 0.425 | 630 |
| 1742592420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1742506020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1742419620 | 0.388 | 0.007 | 1.84 | 0.388 | 0.388 | 0.388 | 250 |
| 1742333220 | 0.381 | -0.015 | -3.79 | 0.381 | 0.381 | 0.381 | 1000 |
| 1742246820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741987620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741901220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741814820 | 0.396 | -0.0225 | -5.38 | 0.396 | 0.396 | 0.396 | 600 |
| 1741728420 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1741642020 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1741382820 | 0.4185 | 0.043 | 11.45 | 0.4 | 0.4185 | 0.4 | 3411 |
| 1741296420 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1741210020 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1741123620 | 0.3755 | -0.086 | -18.63 | 0.3755 | 0.3755 | 0.3755 | 2000 |
| 1741037220 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740778020 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740691620 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740605220 | 0.4615 | 0.0015 | 0.33 | 0.4615 | 0.4615 | 0.4615 | 1000 |
| 1740518820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740432420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740173220 | 0.46 | 0 | 0.00 | 0.514 | 0.514 | 0.46 | 3000 |
| 1740086820 | 0.46 | -0.0185 | -3.87 | 0.5 | 0.5 | 0.46 | 3450 |
| 1740000420 | 0.4785 | 0.041 | 9.37 | 0.437 | 0.5 | 0.437 | 46269 |
| 1739914020 | 0.4375 | 0.0280001 | 6.84 | 0.444 | 0.444 | 0.4375 | 1200 |
| 1739827620 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1739568420 | 0.4094999 | 0.0129999 | 3.28 | 0.4109999 | 0.4109999 | 0.4094999 | 1000 |
| 1739482020 | 0.3965 | 0.003 | 0.76 | 0.4064999 | 0.4064999 | 0.3965 | 10461 |
| 1739395620 | 0.3935 | -0.089 | -18.45 | 0.46 | 0.46 | 0.3935 | 9206 |
| 1739309220 | 0.4825 | 0.2065 | 74.82 | 0.482 | 0.4825 | 0.454 | 5140 |
| 1739222820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738963620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738877220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738790820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738704420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738618020 | 0.276 | -0.0195 | -6.60 | 0.276 | 0.276 | 0.276 | 4000 |
| 1738358820 | 0.2955 | 0.022 | 8.04 | 0.2955 | 0.2955 | 0.2955 | 100 |
| 1738216800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1738130400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1738044000 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737957600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737698400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737612000 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737525600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737439200 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737352800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
