Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Uranium & Vanadium Corp | 7WT | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,01 | -0,75% | 1,326 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,37 | 1,368 | 1,372 | 1,326 | 1,336 |
7WT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,232 | 1,372 | 1,188 | 1,27 | 32.958 | 0,094 | 7,63% |
| 1 Monat | 1,228 | 1,372 | 1,188 | 1,27 | 18.285 | 0,098 | 7,98% |
| 3 Monate | 1,40 | 1,636 | 1,188 | 1,32 | 9.658 | -0,074 | -5,29% |
| 6 Monate | 1,335 | 1,636 | 1,13 | 1,33 | 8.844 | -0,009 | -0,67% |
| 1 Jahr | 0,782 | 1,755 | 0,782 | 1,25 | 11.770 | 0,544 | 69,57% |
| 3 Jahre | 0,782 | 1,755 | 0,782 | 1,25 | 11.770 | 0,544 | 69,57% |
| 5 Jahre | 0,782 | 1,755 | 0,782 | 1,25 | 11.770 | 0,544 | 69,57% |
7WT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,372 | 0,12 | 9,76% | 1,37 | 1,372 | 1,368 | 10.800 |
| 25 Jul 2024 | 1,25 | -0,04 | -3,10% | 1,242 | 1,26 | 1,22 | 16.779 |
| 24 Jul 2024 | 1,29 | -0,03 | -2,27% | 1,304 | 1,328 | 1,29 | 11.913 |
| 23 Jul 2024 | 1,32 | 0,06 | 4,76% | 1,32 | 1,32 | 1,32 | 35.000 |
| 22 Jul 2024 | 1,26 | 0,01 | 0,80% | 1,25 | 1,26 | 1,25 | 3.325 |
| 19 Jul 2024 | 1,25 | 0,01 | 1,13% | 1,232 | 1,25 | 1,188 | 97.772 |
| 18 Jul 2024 | 1,236 | -0,02 | -1,90% | 1,252 | 1,252 | 1,222 | 19.820 |
| 17 Jul 2024 | 1,26 | -0,06 | -4,40% | 1,262 | 1,262 | 1,232 | 3.230 |
| 16 Jul 2024 | 1,318 | 0,03 | 2,33% | 1,318 | 1,318 | 1,318 | 1.727 |
| 15 Jul 2024 | 1,288 | -0,02 | -1,38% | 1,302 | 1,31 | 1,282 | 74.955 |
| 12 Jul 2024 | 1,306 | -0,03 | -1,95% | 1,298 | 1,306 | 1,298 | 7.177 |
| 11 Jul 2024 | 1,332 | -0,03 | -2,20% | 1,356 | 1,356 | 1,332 | 1.600 |
| 10 Jul 2024 | 1,362 | 0,08 | 6,57% | 1,284 | 1,362 | 1,284 | 5.036 |
| 09 Jul 2024 | 1,278 | 0,02 | 1,27% | 1,266 | 1,278 | 1,194 | 44.479 |
| 08 Jul 2024 | 1,262 | -0,03 | -2,62% | 1,262 | 1,312 | 1,262 | 3.610 |
| 05 Jul 2024 | 1,296 | -0,01 | -1,07% | 1,296 | 1,296 | 1,296 | 55 |
| 04 Jul 2024 | 1,31 | 0,04 | 3,31% | 1,31 | 1,31 | 1,31 | 3.106 |
| 03 Jul 2024 | 1,268 | 0,04 | 3,43% | 1,262 | 1,268 | 1,262 | 6.500 |
| 02 Jul 2024 | 1,226 | 0,01 | 0,66% | 1,22 | 1,244 | 1,22 | 239 |
| 01 Jul 2024 | 1,218 | 0,01 | 0,50% | 1,28 | 1,28 | 1,218 | 3.533 |
| 28 Jun 2024 | 1,212 | 0,02 | 1,34% | 1,228 | 1,242 | 1,19 | 25.845 |
| 27 Jun 2024 | 1,196 | -0,05 | -4,32% | 1,23 | 1,23 | 1,196 | 2.250 |
