Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3479999 | -4.34239960497 | 8.0139999 | 8.0139999 | 7.818 | 15 | 7.95105085 | DE |
| 4 | -1.6399999 | -17.6230380144 | 9.3059999 | 9.424 | 7.3 | 392 | 8.62430895 | DE |
| 12 | -0.424 | -5.24103831891 | 8.09 | 9.894 | 7.04 | 1867 | 8.95989376 | DE |
| 26 | 1.06 | 16.0460187708 | 6.606 | 9.894 | 6.548 | 1242 | 8.82257652 | DE |
| 52 | -2.533999 | -24.8431298866 | 10.199999 | 10.58 | 6.292 | 851 | 8.73255252 | DE |
| 156 | -1.884 | -19.7277486911 | 9.55 | 14.6 | 6.292 | 623 | 9.23448487 | DE |
| 260 | -1.884 | -19.7277486911 | 9.55 | 14.6 | 6.292 | 623 | 9.23448487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1743024420 | 7.818 | -0.17 | -2.13 | 7.818 | 7.818 | 7.818 | 10 |
| 1742938020 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1742851620 | 7.988 | 0.01 | 0.13 | 7.988 | 7.988 | 7.988 | 1 |
| 1742592420 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 10 |
| 1742506020 | 7.978 | 0.52 | 7.03 | 8.0139999 | 8.0139999 | 7.978 | 38 |
| 1742419620 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1742333220 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1742246820 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1741987620 | 7.454 | 0.15 | 2.11 | 7.32 | 7.46 | 7.32 | 300 |
| 1741901220 | 7.3 | -0.01 | -0.11 | 7.506 | 7.536 | 7.3 | 241 |
| 1741814820 | 7.308 | -0.69 | -8.65 | 7.5 | 7.5 | 7.308 | 510 |
| 1741728420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741642020 | 8 | -0.51 | -5.97 | 8.098 | 8.098 | 8 | 511 |
| 1741382820 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1741296420 | 8.5079999 | -0.47 | -5.26 | 8.77 | 8.77 | 8.5079999 | 305 |
| 1741210020 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741123620 | 8.98 | -0.44 | -4.71 | 8.6999999 | 9.114 | 8.6999999 | 1620 |
| 1741037220 | 9.424 | 0.05 | 0.55 | 9.424 | 9.424 | 9.424 | 4 |
| 1740778020 | 9.372 | 0.07 | 0.71 | 9.3859999 | 9.3859999 | 9.02 | 1501 |
| 1740691620 | 9.3059999 | 0.06 | 0.61 | 9.3059999 | 9.3059999 | 9.3059999 | 50 |
| 1740605220 | 9.25 | -0.25 | -2.61 | 9.56 | 9.56 | 9.25 | 860 |
| 1740518820 | 9.4979999 | 0.21 | 2.26 | 9.39 | 9.4979999 | 9.25 | 1859 |
| 1740432420 | 9.288 | 0.08 | 0.85 | 9.288 | 9.288 | 9.288 | 210 |
| 1740173220 | 9.21 | -0.38 | -3.96 | 9.492 | 9.492 | 9.21 | 1450 |
| 1740086820 | 9.59 | 0.09 | 0.95 | 9.736 | 9.894 | 9.552 | 268 |
| 1740000420 | 9.5 | 0.23 | 2.48 | 9.436 | 9.5 | 9.436 | 31 |
| 1739914020 | 9.27 | -0.48 | -4.90 | 9.794 | 9.856 | 9.27 | 4448 |
| 1739827620 | 9.7479999 | -0.07 | -0.67 | 9.47 | 9.7639999 | 9.464 | 247 |
| 1739568420 | 9.814 | 2.24 | 29.54 | 8.4 | 9.8699999 | 8.4 | 22137 |
| 1739482020 | 7.576 | 0.21 | 2.88 | 7.622 | 7.622 | 7.576 | 556 |
| 1739395620 | 7.364 | -0.06 | -0.75 | 7.364 | 7.364 | 7.364 | 50 |
| 1739309220 | 7.42 | -0.3 | -3.84 | 7.658 | 7.658 | 7.42 | 331 |
| 1739222820 | 7.716 | 0.54 | 7.56 | 7.588 | 7.716 | 7.588 | 93 |
| 1738963620 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738877220 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738790820 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 20 |
| 1738704420 | 7.174 | -0.07 | -0.99 | 7.174 | 7.174 | 7.174 | 1 |
| 1738618020 | 7.246 | -0.11 | -1.47 | 7.246 | 7.246 | 7.246 | 14 |
| 1738358820 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738272420 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738186020 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738099620 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738013220 | 7.354 | 0.31 | 4.46 | 7.354 | 7.354 | 7.354 | 300 |
| 1737754020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737667620 | 7.04 | -0.14 | -1.98 | 7.18 | 7.18 | 7.04 | 410 |
| 1737581220 | 7.182 | -1.04 | -12.67 | 7.182 | 7.182 | 7.182 | 400 |
| 1737494820 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737408420 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737149220 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737062820 | 8.224 | -0.18 | -2.10 | 8.224 | 8.224 | 8.224 | 1 |
| 1736976420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736890020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736803620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0.06 | 0.72 | 8.18 | 8.474 | 8.18 | 29792 |
| 1736285220 | 8.34 | 0.28 | 3.47 | 8.34 | 8.34 | 8.34 | 5 |
| 1736198820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1735939620 | 8.06 | -0.03 | -0.37 | 8.1679999 | 8.1679999 | 8.06 | 359 |
| 1735853220 | 8.09 | 0.27 | 3.51 | 8.09 | 8.09 | 8.09 | 130 |
| 1735594020 | 7.816 | 0.14 | 1.88 | 7.816 | 7.816 | 7.816 | 238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
