ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vitec Software Group AB

Vitec Software Group AB (7VS)

43,94
0,16
(0,37%)
Geschlossen 13 Oktober 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.26-2.7876106194745.245.5243.439043.64222222DE
4-0.18-0.4079782411644.1246.5442.6821044.42408024DE
12-3.6-7.5725704669847.5447.7442.6815145.00787865DE
26-3.12-6.6298342541447.0651.842.110546.01151764DE
526.2216.489925768837.7252.836.968046.31202991DE
156-5.62-11.339790153349.5652.836.967446.28871853DE
260-5.62-11.339790153349.5652.836.967446.28871853DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172867836043.840.441.0143.5843.8443.5846
172859196043.4-0.58-1.3243.4643.4643.41000
172850556043.9800.0043.9843.9843.980
172841916043.98-1.54-3.3843.9843.9843.9850
172833276045.5200.0045.5245.5245.520
172807356045.520.30.6645.245.5245.2120
172798722045.22-0.22-0.4845.2245.2245.2265
172790082045.44-1.1-2.3645.4445.4445.441
172781442046.541.543.4246.5446.5446.541
17277279604500.004545450
17274687604500.004545450
17273823604500.004545450
172729596045-0.26-0.5744.864544.861030
172720956045.26-0.54-1.1845.2645.4945.2612
172712316045.8-0.64-1.3845.845.845.81
172686396046.4400.0046.4446.4446.440
172677756046.443.367.8045.646.4445.26260
172669122043.08-0.88-2.0042.6843.0842.68163
172660476043.96-0.3-0.6844.1444.1443.9631
172651842044.260.140.3244.0244.2643.78197
172625916044.120.380.8744.1244.1244.1210
172617276043.74-2.3-5.0043.7443.7443.7412
172608636046.0400.0046.0446.0446.040
172599996046.040.581.2846.0446.0446.0470
172591362045.460.120.2645.4645.4645.4611
172565436045.3400.0045.3445.3445.340
172556796045.34-2-4.2245.8645.8645.3454
172548156047.3400.0047.3447.3447.340
172539516047.3400.0047.3447.3447.340
172530876047.340.30.6447.3447.3447.3470
172504962047.0400.0047.0447.0447.040
172496322047.0400.0047.0447.0447.040
172487682047.0400.0047.0447.0447.040
172479042047.040.280.6046.5847.0446.58101
172470402046.7600.0046.7646.7646.760
172444482046.76-0.58-1.2346.7646.7646.761
172435842047.3400.0047.3447.3447.340
172427202047.3400.0047.3447.3447.340
172418562047.3400.0047.3447.3447.340
172409922047.340.942.0346.8847.3446.88234
172384002046.400.0046.446.446.4105
172375362046.40.61.3146.2846.446.28122
172366716045.80.240.5345.8445.8445.8660
172358076045.56-0.4-0.874545.564535
172349442045.9600.0045.9645.9645.960
172323522045.962.666.1445.9645.9645.9611
172314882043.300.0043.343.343.30
172306242043.300.0043.343.343.30
172297602043.300.0043.343.343.30
172288962043.3-4.44-9.3044.1644.2643.388
172263042047.7400.0047.7447.7447.740
172254402047.7400.0047.7447.7447.740
172245762047.7400.0047.7447.7447.740
172237122047.7400.0047.7447.7447.740
172228482047.7400.0047.7447.7447.740
172202562047.7400.0047.7447.7447.740
172193922047.7400.0047.7447.7447.740
172185282047.7400.0047.7447.7447.740
172176642047.740.20.4247.7447.7447.741
172167780047.54-2.08-4.1947.5447.5447.540
172142076049.6200.0049.6249.6249.620
172133436049.6200.0049.6249.6249.620
172124796049.6200.0049.6249.6249.620
172116156049.6200.0049.6249.6249.620
172107516049.62-0.43-0.8649.749.749.62501

Kürzlich von Ihnen besucht

Delayed Upgrade Clock