ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vitec Software Group AB

Vitec Software Group AB (7VS)

46,12
0,14
(0,30%)
Geschlossen 21 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.242.7629233511644.8846.3443.9617945.58742729DE
45.5813.764183522440.5446.3440.428844.94245741DE
12-0.42-0.90244950580146.5446.5437.79999925741.29306542DE
26-3.8-7.6121794871849.9251.837.79999920242.99748348DE
52-4.28-8.4920634920650.452.837.79999913243.93194707DE
156-3.44-6.9410815173549.5652.836.9611643.71643394DE
260-3.44-6.9410815173549.5652.836.9611643.71643394DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473002045.78-0.28-0.6145.7846.245.7484
173464362046.06-0.14-0.3045.6246.0645.62578
173455722046.21.643.6846.246.3446.278
173447082044.560.61.3644.5644.5644.561
173438442043.96-0.28-0.6343.9643.9643.962
173412522044.24-0.94-2.0844.8844.8844.24235
173403882045.1800.0045.1845.1845.180
173395242045.1800.0045.1845.1845.180
173386602045.1800.0045.1845.1845.180
173377962045.1800.0045.1845.1845.180
173352042045.1800.0045.1845.1845.180
173343402045.180.160.3645.1845.1845.181
173334762045.021.022.3245.0245.0245.024
17332612204400.004444440
1733174820441.63.7742.344442.347
173291562042.41.984.9042.442.442.445
173282922040.4200.0040.4240.4240.420
173274282040.4200.0040.4240.4240.420
173265642040.42-0.36-0.8840.4240.4240.421
173257002040.780.160.3940.97999940.97999940.7841
173231082040.6199990.621.5540.5440.61999940.5465
1732224420400.280.7040404040
173213802039.7200.0039.7239.7239.720
173205162039.72-1.78-4.2939.7239.7239.7240
173196516041.500.0041.541.541.50
173170596041.5-0.48-1.1441.7841.7841.552
173161956041.97999900.0041.97999941.97999941.9799990
173153316041.979999-0.08-0.1940.9242.3640.92424
173144682042.0600.0042.0642.0642.060
173136042042.0600.0042.0642.0642.060
173110122042.060.040.1042.0642.0642.0632
173101476042.020.862.0941.3642.0241.36106
173092836041.1599991.624.1041.1841.1841.1599992500
173084196039.5400.0039.5439.5439.540
173075556039.5400.0039.5439.5439.540
173049636039.54-0.46-1.1539.5439.5439.541
173040996040-2.6-6.1040404030
173032356042.600.0042.642.642.60
173023716042.60.51.1942.642.642.6120
173015076042.11.43.4442.142.142.1676
172988796040.700.0040.740.740.70
172980156040.70.40.9940.740.740.72
172971516040.2999991.64.1340.15999940.29999940.15999913
172962876038.700.0038.738.738.70
172954236038.7-0.72-1.8338.5839.438.542638
172928316039.420.882.2837.79999939.4237.799999122
172919676038.54-5.28-12.0538.938.9238.54262
172911036043.8200.0043.8243.8243.820
172902396043.820.441.0143.8243.8243.822
172893762043.38-0.46-1.0543.8243.8243.3891
172867836043.840.441.0143.5843.8443.5846
172859196043.4-0.58-1.3243.4643.4643.41000
172850556043.9800.0043.9843.9843.980
172841916043.98-1.54-3.3843.9843.9843.9850
172833276045.5200.0045.5245.5245.520
172807356045.520.30.6645.245.5245.2120
172798722045.22-0.22-0.4845.2245.2245.2265
172790082045.44-1.1-2.3645.4445.4445.441
172781442046.541.543.4246.5446.5446.541
17277279604500.004545450
17274687604500.004545450
17273823604500.004545450
172729596045-0.26-0.5744.864544.861030
172720956045.26-0.54-1.1845.2645.4945.2612
172712316045.8-0.64-1.3845.845.845.81

Kürzlich von Ihnen besucht

Delayed Upgrade Clock