VIZIO Holding Corp Historische Daten - 7UF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

VIZIO Holding Corp (7UF)

10,80

-0,10

(-0,92%)

Geschlossen 04 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	10.8	10.8	10.8	9	10.8	DE
4	0.3	2.85714285714	10.5	10.8	10.5	51	10.60194805	DE
12	0.7	6.93069306931	10.1	10.8	10.1	182	10.16664044	DE
26	0.8500001	8.54271465872	9.9499999	10.8	9.8	219	10.05850315	DE
52	3.85	55.3956834532	6.95	10.8	6.5	707	9.18518287	DE
156	5.4500001	101.869162652	5.3499999	10.8	4.92	642	9.04170622	DE
260	5.4500001	101.869162652	5.3499999	10.8	4.92	642	9.04170622	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	10.8	0	0.00	10.8	10.8	10.8	0
1733174820	10.8	0.2	1.89	10.8	10.8	10.8	9
1732915620	10.6	0	0.00	10.6	10.6	10.6	0
1732829220	10.6	0	0.00	10.6	10.6	10.6	0
1732742820	10.6	0	0.00	10.6	10.6	10.6	0
1732656420	10.6	0	0.00	10.6	10.6	10.6	0
1732570020	10.6	0	0.00	10.6	10.6	10.6	0
1732310820	10.6	0	0.00	10.6	10.6	10.6	0
1732224420	10.6	0	0.00	10.6	10.6	10.6	0
1732138020	10.6	0	0.00	10.6	10.6	10.6	0
1732051620	10.6	0.1	0.95	10.6	10.6	10.6	130
1731965220	10.5	0	0.00	10.5	10.5	10.5	0
1731706020	10.5	0	0.00	10.5	10.5	10.5	0
1731619620	10.5	0	0.00	10.5	10.5	10.5	0
1731533220	10.5	0	0.00	10.5	10.5	10.5	0
1731446820	10.5	0	0.00	10.5	10.5	10.5	0
1731360420	10.5	0.2	1.94	10.5	10.5	10.5	15
1731097560	10.3	0	0.00	10.3	10.3	10.3	0
1731011160	10.3	0	0.00	10.3	10.3	10.3	0
1730924760	10.3	0	0.00	10.3	10.3	10.3	0
1730838360	10.3	0	0.00	10.3	10.3	10.3	0
1730751960	10.3	0	0.00	10.3	10.3	10.3	0
1730492760	10.3	0	0.00	10.3	10.3	10.3	0
1730406360	10.3	0	0.00	10.3	10.3	10.3	0
1730319960	10.3	0	0.00	10.3	10.3	10.3	0
1730233560	10.3	0	0.00	10.3	10.3	10.3	0
1730147160	10.3	0	0.00	10.3	10.3	10.3	0
1729887960	10.3	0	0.00	10.3	10.3	10.3	0
1729801560	10.3	0	0.00	10.3	10.3	10.3	0
1729715160	10.3	0	0.00	10.3	10.3	10.3	0
1729628760	10.3	0	0.00	10.3	10.3	10.3	0
1729542360	10.3	0	0.00	10.3	10.3	10.3	0
1729283160	10.3	0	0.00	10.3	10.3	10.3	35
1729196760	10.3	0	0.00	10.3	10.3	10.3	0
1729110360	10.3	0.2	1.98	10.3	10.3	10.3	2
1729023960	10.1	0	0.00	10.1	10.1	10.1	0
1728937560	10.1	0	0.00	10.1	10.1	10.1	0
1728678360	10.1	0	0.00	10.1	10.1	10.1	0
1728591960	10.1	0	0.00	10.1	10.1	10.1	0
1728505560	10.1	0	0.00	10.1	10.1	10.1	0
1728419160	10.1	0	0.00	10.1	10.1	10.1	0
1728332760	10.1	0	0.00	10.1	10.1	10.1	0
1728073560	10.1	0	0.00	10.1	10.1	10.1	0
1727987160	10.1	0	0.00	10.1	10.1	10.1	0
1727900760	10.1	0	0.00	10.1	10.1	10.1	0
1727814360	10.1	0	0.00	10.1	10.1	10.1	0
1727727960	10.1	0	0.00	10.1	10.1	10.1	0
1727468760	10.1	0	0.00	10.1	10.1	10.1	0
1727382360	10.1	0	0.00	10.1	10.1	10.1	0
1727295960	10.1	0	0.00	10.1	10.1	10.1	0
1727209560	10.1	0	0.00	10.1	10.1	10.1	0
1727123160	10.1	0	0.00	10.1	10.1	10.1	80
1726863960	10.1	0	0.00	10.1	10.1	10.1	0
1726777560	10.1	0	0.00	10.1	10.1	10.1	0
1726691160	10.1	0	0.00	10.1	10.1	10.1	0
1726604760	10.1	0	0.00	10.1	10.1	10.1	0
1726518360	10.1	0	0.00	10.1	10.1	10.1	0
1726259160	10.1	0	0.00	10.1	10.1	10.1	0
1726172760	10.1	0	0.00	10.1	10.1	10.1	0
1726086360	10.1	0	0.00	10.1	10.1	10.1	0
1725999960	10.1	-0.1	-0.98	10.1	10.1	10.1	1000
1725913620	10.199999	0.2	2.00	10.199999	10.199999	10.199999	125
1725606000	10	0	0.00	10	10	10	0
1725519600	10	0	0.00	10	10	10	0
1725433200	10	0	0.00	10	10	10	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen