Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -3.95590142672 | 7.71 | 7.985 | 7.37 | 4403 | 7.65665175 | DE |
| 4 | 0.05 | 0.679809653297 | 7.355 | 8.26 | 7.19 | 2423 | 7.67689125 | DE |
| 12 | -1.2499999 | -14.4425177867 | 8.6549999 | 8.9 | 7.19 | 1362 | 7.76969788 | DE |
| 26 | 0.745 | 11.1861861862 | 6.66 | 9.0749999 | 6.4 | 2582 | 8.27810485 | DE |
| 52 | -2.2599999 | -23.3833411628 | 9.6649999 | 11.26 | 4.446 | 2333 | 7.20248371 | DE |
| 156 | -1.825 | -19.7724810401 | 9.23 | 11.26 | 4.446 | 1820 | 7.33928685 | DE |
| 260 | -1.825 | -19.7724810401 | 9.23 | 11.26 | 4.446 | 1820 | 7.33928685 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.37 | -0.34 | -4.35 | 7.59 | 7.72 | 7.37 | 7655 |
| 1743110820 | 7.705 | 0.04 | 0.46 | 7.755 | 7.755 | 7.57 | 542 |
| 1743024420 | 7.67 | 0.04 | 0.46 | 7.725 | 7.76 | 7.545 | 942 |
| 1742938020 | 7.635 | -0.11 | -1.42 | 7.73 | 7.73 | 7.45 | 1650 |
| 1742851620 | 7.745 | 0.15 | 1.91 | 7.73 | 7.985 | 7.665 | 7355 |
| 1742592420 | 7.6 | -0.23 | -2.88 | 7.71 | 7.725 | 7.46 | 11524 |
| 1742506020 | 7.825 | 0.1 | 1.29 | 7.725 | 7.825 | 7.655 | 521 |
| 1742419620 | 7.725 | 0.22 | 2.93 | 7.51 | 7.73 | 7.38 | 585 |
| 1742333220 | 7.505 | -0.08 | -0.99 | 7.575 | 7.69 | 7.435 | 435 |
| 1742246820 | 7.58 | -0.46 | -5.72 | 7.925 | 8 | 7.445 | 826 |
| 1741987620 | 8.0399999 | 0.27 | 3.47 | 7.76 | 8.0399999 | 7.76 | 247 |
| 1741901220 | 7.77 | -0.26 | -3.18 | 8 | 8.015 | 7.77 | 1334 |
| 1741814820 | 8.025 | -0.22 | -2.61 | 8.16 | 8.23 | 7.89 | 938 |
| 1741728420 | 8.24 | 0.25 | 3.13 | 7.96 | 8.25 | 7.96 | 1373 |
| 1741642020 | 7.99 | 0.07 | 0.88 | 7.94 | 8.26 | 7.905 | 7546 |
| 1741382820 | 7.92 | 0.39 | 5.11 | 7.52 | 7.99 | 7.465 | 2362 |
| 1741296420 | 7.535 | 0.14 | 1.89 | 7.45 | 7.57 | 7.345 | 1763 |
| 1741210020 | 7.395 | 0.15 | 2.00 | 7.295 | 7.395 | 7.27 | 740 |
| 1741123620 | 7.25 | -0.01 | -0.07 | 7.215 | 7.36 | 7.19 | 2803 |
| 1741037220 | 7.255 | 0 | 0.07 | 7.33 | 7.385 | 7.255 | 4641 |
| 1740778020 | 7.25 | -0.15 | -2.03 | 7.355 | 7.355 | 7.25 | 333 |
| 1740691620 | 7.4 | -0.1 | -1.33 | 7.45 | 7.485 | 7.4 | 1296 |
| 1740605220 | 7.5 | -0.09 | -1.12 | 7.63 | 7.63 | 7.5 | 5081 |
| 1740518820 | 7.585 | -0.09 | -1.11 | 7.585 | 7.585 | 7.56 | 57 |
| 1740432420 | 7.67 | 0.02 | 0.26 | 7.7 | 7.7 | 7.55 | 786 |
| 1740173220 | 7.65 | 0.1 | 1.26 | 7.57 | 7.69 | 7.57 | 2936 |
| 1740086820 | 7.555 | -0.21 | -2.64 | 7.74 | 7.74 | 7.485 | 309 |
| 1740000420 | 7.76 | 0.1 | 1.31 | 7.725 | 7.76 | 7.645 | 4628 |
| 1739914020 | 7.66 | -0.38 | -4.73 | 8.0399999 | 8.0399999 | 7.66 | 412 |
| 1739827620 | 8.0399999 | -0.13 | -1.59 | 8.235 | 8.24 | 8 | 1796 |
| 1739568420 | 8.17 | -0.04 | -0.43 | 8.255 | 8.395 | 8.17 | 1953 |
| 1739482020 | 8.205 | 0.07 | 0.92 | 8.315 | 8.315 | 8.18 | 207 |
| 1739395620 | 8.13 | 0 | 0.00 | 8.235 | 8.235 | 8.13 | 46 |
| 1739309220 | 8.13 | -0.13 | -1.51 | 8.2449999 | 8.3249999 | 8.13 | 275 |
| 1739222820 | 8.255 | 0.41 | 5.16 | 7.865 | 8.255 | 7.795 | 606 |
| 1738963620 | 7.85 | -0.07 | -0.82 | 7.93 | 7.93 | 7.635 | 466 |
| 1738877220 | 7.915 | -0.15 | -1.80 | 8.1649999 | 8.1649999 | 7.915 | 4 |
| 1738790820 | 8.06 | -0.11 | -1.35 | 8.06 | 8.06 | 8.06 | 53 |
| 1738704420 | 8.17 | 0.25 | 3.09 | 7.95 | 8.175 | 7.95 | 351 |
| 1738618020 | 7.925 | -0.24 | -2.94 | 8.0749999 | 8.125 | 7.925 | 1167 |
| 1738358820 | 8.1649999 | 0.03 | 0.43 | 8.135 | 8.1649999 | 8.135 | 41 |
| 1738272420 | 8.13 | 0.12 | 1.43 | 8.09 | 8.205 | 8.09 | 74 |
| 1738186020 | 8.015 | -0.03 | -0.37 | 8.08 | 8.135 | 8.015 | 18 |
| 1738099620 | 8.045 | -0.09 | -1.05 | 8.08 | 8.1549999 | 8.015 | 10 |
| 1738013220 | 8.13 | -0.01 | -0.06 | 8.135 | 8.175 | 8.05 | 3364 |
| 1737754020 | 8.135 | -0.17 | -1.99 | 8.31 | 8.31 | 8.135 | 34 |
| 1737667620 | 8.3 | 0.25 | 3.04 | 8.105 | 8.315 | 8.065 | 144 |
| 1737581220 | 8.055 | -0.42 | -4.90 | 8.55 | 8.55 | 8.055 | 123 |
| 1737494820 | 8.47 | 0.04 | 0.47 | 8.33 | 8.6549999 | 8.33 | 288 |
| 1737408420 | 8.43 | 0.08 | 0.96 | 8.505 | 8.52 | 8.35 | 28 |
| 1737149220 | 8.35 | 0.19 | 2.27 | 8.2449999 | 8.55 | 8.19 | 202 |
| 1737062820 | 8.1649999 | 0.31 | 3.95 | 7.83 | 8.285 | 7.83 | 46 |
| 1736976420 | 7.855 | -0.1 | -1.26 | 7.9 | 7.9 | 7.71 | 172 |
| 1736890020 | 7.955 | 0.22 | 2.78 | 7.885 | 8.2899999 | 7.81 | 1018 |
| 1736803620 | 7.74 | 0.09 | 1.11 | 7.745 | 7.83 | 7.675 | 342 |
| 1736544420 | 7.655 | -0.79 | -9.30 | 8.2799999 | 8.35 | 7.635 | 749 |
| 1736458020 | 8.44 | 0.23 | 2.80 | 8.175 | 8.44 | 8.175 | 142 |
| 1736371620 | 8.21 | -0.53 | -6.01 | 8.795 | 8.815 | 8.14 | 2013 |
| 1736285220 | 8.735 | -0.15 | -1.69 | 8.835 | 8.85 | 8.735 | 207 |
| 1736198820 | 8.885 | 0.17 | 2.01 | 8.7449999 | 8.9 | 8.715 | 439 |
| 1735939620 | 8.71 | 0.01 | 0.11 | 8.6549999 | 8.735 | 8.6 | 1363 |
| 1735853220 | 8.6999999 | 0.02 | 0.23 | 8.6999999 | 8.795 | 8.6999999 | 428 |
| 1735594020 | 8.68 | -0.02 | -0.23 | 8.6649999 | 8.68 | 8.585 | 53 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
