Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Darktrace Plc | 7TJ | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,072 | 1,04% | 7,014 | 18:11:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,098 | 6,998 | 7,142 | 6,942 |
7TJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,246 | 7,22 | 5,938 | 6,84 | 15.247 | 0,768 | 12,30% |
| 1 Monat | 5,13 | 7,22 | 5,016 | 5,97 | 9.164 | 1,88 | 36,73% |
| 3 Monate | 4,18 | 7,22 | 3,84 | 5,40 | 6.531 | 2,83 | 67,80% |
| 6 Monate | 4,14 | 7,22 | 3,72 | 4,76 | 5.878 | 2,87 | 69,42% |
| 1 Jahr | 4,16 | 7,22 | 3,72 | 4,69 | 5.371 | 2,85 | 68,61% |
| 3 Jahre | 6,25 | 7,22 | 3,72 | 4,71 | 4.800 | 0,764 | 12,22% |
| 5 Jahre | 6,25 | 7,22 | 3,72 | 4,71 | 4.800 | 0,764 | 12,22% |
7TJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,90 | -0,13 | -1,91% | 7,03 | 7,148 | 6,90 | 6.514 |
| 29 Apr 2024 | 7,034 | 0,19 | 2,72% | 6,982 | 7,182 | 6,97 | 19.872 |
| 26 Apr 2024 | 6,848 | 0,76 | 12,45% | 6,942 | 7,22 | 6,626 | 28.794 |
| 25 Apr 2024 | 6,09 | -0,17 | -2,78% | 6,246 | 6,246 | 5,938 | 5.807 |
| 24 Apr 2024 | 6,264 | 0,44 | 7,52% | 5,854 | 6,264 | 5,828 | 11.151 |
| 23 Apr 2024 | 5,826 | 0,16 | 2,82% | 5,652 | 5,90 | 5,618 | 9.993 |
| 22 Apr 2024 | 5,666 | 0,12 | 2,09% | 5,662 | 5,666 | 5,558 | 1.340 |
| 19 Apr 2024 | 5,55 | 0,25 | 4,64% | 5,534 | 5,67 | 5,456 | 3.355 |
| 18 Apr 2024 | 5,304 | 0,20 | 4,00% | 5,11 | 5,31 | 5,11 | 4.817 |
| 17 Apr 2024 | 5,10 | -0,13 | -2,45% | 5,206 | 5,248 | 5,04 | 14.490 |
| 16 Apr 2024 | 5,228 | -0,35 | -6,31% | 5,59 | 5,59 | 5,228 | 12.490 |
| 15 Apr 2024 | 5,58 | 0,20 | 3,72% | 5,486 | 5,598 | 5,362 | 7.587 |
| 12 Apr 2024 | 5,38 | -0,19 | -3,48% | 5,574 | 5,588 | 5,38 | 6.369 |
| 11 Apr 2024 | 5,574 | 0,25 | 4,77% | 5,366 | 5,58 | 5,366 | 9.458 |
| 10 Apr 2024 | 5,32 | 0,11 | 2,07% | 5,152 | 5,32 | 5,152 | 6.380 |
| 09 Apr 2024 | 5,212 | 0,00 | 0,00% | 5,212 | 5,212 | 5,212 | 0,00 |
| 08 Apr 2024 | 5,212 | 0,00 | -0,08% | 5,218 | 5,224 | 5,116 | 1.245 |
| 05 Apr 2024 | 5,216 | 0,20 | 3,99% | 5,048 | 5,216 | 5,048 | 13.345 |
| 04 Apr 2024 | 5,016 | -0,14 | -2,64% | 5,13 | 5,138 | 5,016 | 1.952 |
| 03 Apr 2024 | 5,152 | -0,13 | -2,46% | 5,16 | 5,16 | 5,152 | 575 |
| 02 Apr 2024 | 5,282 | 0,08 | 1,58% | 5,282 | 5,282 | 5,124 | 2.534 |
