Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.028 | -0.329411764706 | 8.5 | 8.7799999 | 7.488 | 40 | 7.79503867 | DE |
| 12 | -0.2279999 | -2.62068853587 | 8.6999999 | 10.805 | 7.488 | 454 | 9.79349239 | DE |
| 26 | -0.668 | -7.30853391685 | 9.14 | 11.22 | 7.488 | 407 | 9.78111659 | DE |
| 52 | -4.568 | -35.0306748466 | 13.04 | 13.1 | 7.488 | 439 | 10.57364341 | DE |
| 156 | -7.348 | -46.4475347661 | 15.82 | 15.82 | 7.488 | 445 | 11.2287163 | DE |
| 260 | -7.348 | -46.4475347661 | 15.82 | 15.82 | 7.488 | 445 | 11.2287163 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1742506020 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1742419620 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1742333220 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1742246820 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1741987620 | 7.676 | 0.19 | 2.51 | 7.676 | 7.676 | 7.676 | 120 |
| 1741901220 | 7.488 | -0.2 | -2.55 | 7.488 | 7.488 | 7.488 | 125 |
| 1741814820 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1741728420 | 7.684 | -0.01 | -0.08 | 7.684 | 7.684 | 7.684 | 7 |
| 1741642020 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1741382820 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1741296420 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1741210020 | 7.69 | -0.15 | -1.89 | 7.69 | 7.69 | 7.69 | 16 |
| 1741123620 | 7.838 | -0.94 | -10.73 | 7.838 | 7.838 | 7.838 | 1 |
| 1741037220 | 8.7799999 | 0.61 | 7.47 | 8.7799999 | 8.7799999 | 8.7799999 | 2 |
| 1740778020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740691620 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740605220 | 8.17 | -0.18 | -2.18 | 8.17 | 8.17 | 8.17 | 7 |
| 1740518820 | 8.352 | -0.15 | -1.74 | 8.352 | 8.352 | 8.352 | 59 |
| 1740432420 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 25 |
| 1740173220 | 8.8 | -0 | -0.02 | 8.824 | 8.824 | 8.8 | 552 |
| 1740086820 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1740000420 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1739914020 | 8.802 | 0 | 0.00 | 8.802 | 8.802 | 8.802 | 0 |
| 1739827620 | 8.802 | -0.6 | -6.36 | 8.802 | 8.802 | 8.802 | 17 |
| 1739568420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739482020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739395620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739309220 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 225 |
| 1739222820 | 9.25 | 0.2 | 2.21 | 9 | 9.25 | 9 | 128 |
| 1738963620 | 9.05 | -0.09 | -0.98 | 9.09 | 9.09 | 9.05 | 1498 |
| 1738877220 | 9.14 | -0.02 | -0.17 | 9.14 | 9.14 | 9.14 | 30 |
| 1738790820 | 9.156 | 0 | 0.00 | 9.156 | 9.156 | 9.156 | 0 |
| 1738704420 | 9.156 | -0.14 | -1.55 | 9.156 | 9.156 | 9.156 | 200 |
| 1738618020 | 9.3 | -0.29 | -3.04 | 9.71 | 9.71 | 9.3 | 2055 |
| 1738358820 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738272420 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738186020 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1738099620 | 9.592 | -0.68 | -6.65 | 9.592 | 9.592 | 9.592 | 100 |
| 1738013220 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1737754020 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1737667620 | 10.275 | -0.26 | -2.51 | 10.21 | 10.335 | 10.21 | 2109 |
| 1737581220 | 10.539999 | -0.18 | -1.68 | 10.385 | 10.555 | 10.385 | 2663 |
| 1737494820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737408420 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 19 |
| 1737149220 | 10.8 | 0.46 | 4.45 | 10.805 | 10.805 | 10.8 | 691 |
| 1737062820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736976420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736890020 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.34 | 102 |
| 1736803620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736544420 | 10.25 | 0.61 | 6.33 | 10.25 | 10.25 | 10.25 | 500 |
| 1736458020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736371620 | 9.64 | -0.04 | -0.39 | 9.6999999 | 9.6999999 | 9.64 | 129 |
| 1736285220 | 9.678 | -0.28 | -2.83 | 9.406 | 9.678 | 9.406 | 512 |
| 1736198820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735939620 | 9.96 | 0.31 | 3.21 | 9.658 | 9.96 | 9.658 | 13 |
| 1735853220 | 9.65 | 0.95 | 10.92 | 9.5239999 | 9.65 | 9.5239999 | 1252 |
| 1735594020 | 8.6999999 | -0.16 | -1.81 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735334820 | 8.86 | -0.04 | -0.45 | 8.942 | 8.964 | 8.86 | 577 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
