ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Suntory Beverage & Food Limited

Suntory Beverage & Food Limited (7SN)

29,58
-0,04
( -0,14% )
Aktualisiert: 13:25:45
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.3369272237229.6829.7629.024129.68292683DE
4-1.34-4.3337645536930.9230.9429.027229.78569124DE
12-1.56-5.0096339113731.1432.8429.0210930.70522785DE
26-3.18-9.7069597069632.7635.5829.0211531.8661067DE
52-1.42-4.580645161293135.582912831.62802441DE
156-0.22-0.73825503355729.835.5827.413330.88305301DE
260-0.22-0.73825503355729.835.5827.413330.88305301DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173749482029.7600.0029.7629.7629.760
173740842029.760.080.2729.7629.7629.763
173714922029.68-0.2-0.6729.6829.6829.6879
173706282029.8800.0029.8829.8829.880
173697642029.8800.0029.8829.8829.880
173689002029.880.481.6329.9829.9829.3690
173680362029.400.0029.429.429.40
173654442029.4-0.48-1.6129.829.829.22290
173645802029.880.521.7729.2429.8829.2436
173637162029.36-0.56-1.8729.3629.3629.363
173628522029.9200.0029.2229.9229.16189
173619882029.92-0.22-0.7329.9229.9229.921
173593962030.140.060.2030.1430.1430.141
173585322030.08-0.26-0.8630.630.6430.0876
173559402030.34-0.6-1.9429.830.3429.890
173533482030.94-0.68-2.1530.9230.9430.9210
173498922031.621.123.6731.7231.7231.6212
173473002030.500.0030.530.530.50
173464362030.5-0.58-1.8730.530.530884
173455722031.08-0.64-2.0231.1631.1631.08280
173447082031.720.421.3431.0231.7231.02219
173438442031.3-0.06-0.1931.331.331.340
173412522031.360.51.6230.9431.3630.9497
173403882030.86-1.12-3.5030.8630.8630.8615
173395242031.9800.0031.9831.9831.980
173386602031.9800.0031.9831.9831.980
173377962031.98-0.1-0.3131.9831.9831.9818
173352042032.0800.0032.0832.0832.080
173343402032.0800.0032.0832.0832.080
173334762032.08-0.46-1.4132.0832.0832.08105
173326122032.5400.0032.5432.5432.540
173317482032.540.10.3132.75999932.8432.54223
173291562032.4399990.180.5632.43999932.43999932.43999912
173282922032.2599991.123.6032.2832.2832.25999935
173274282031.1400.0031.1431.1431.140
173265642031.140.160.5231.1431.1431.1410
173257002030.98-0.02-0.0630.9830.9830.986
17323108203100.003131310
17322244203100.003131310
1732138020310.220.7131313125
173205162030.7800.0030.7830.7830.780
173196522030.780.040.1331.1831.1830.74301
173170596030.74-0.24-0.7730.7430.7430.74167
173161956030.980.260.8530.9830.9830.9838
173153322030.7200.0030.7230.7230.720
173144682030.7200.0030.7230.7230.720
173136042030.720.20.6630.7230.7230.7210
173110116030.5200.0030.5230.5230.520
173101476030.520.622.07313130.52316
173092836029.900.0029.929.929.90
173084196029.9-0.76-2.4829.929.929.9162
173075556030.66-0.64-2.0430.6630.6630.661
173049636031.300.0031.331.331.32
173040996031.300.0031.331.331.30
173032356031.30.381.2331.1431.331.1460
173023716030.920.080.2631.231.2830.92238
173014716030.8400.0030.8430.8430.840
172988796030.8400.0030.8430.8430.840
172980156030.84-1.18-3.6930.8430.8430.841
172971516032.02-0.46-1.4232.0232.0232.024
172962876032.47999900.0032.47999932.47999932.4799990