ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Suntory Beverage & Food Limited

Suntory Beverage & Food Limited (7SN)

33,46
-0,58
(-1,70%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.063.2716049382732.43432.44933.48843537DE
43.712.432795698929.763429.768031.13988821DE
12-0.659999-1.9343464810834.11999934.3429.7610132.39506826DE
263.4611.53333333333034.3429.213231.78649965DE
523.4611.53333333333034.3427.413930.59122256DE
1563.6612.281879194629.834.3427.413630.58979329DE
2603.6612.281879194629.834.3427.413630.58979329DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543603400.003434340
1725567960340.61.8034343425
172548156033.413.0933.3833.433.38120
172539516032.400.0032.432.432.40
172530876032.4-0.08-0.2532.432.432.42
172504956032.47999900.0032.47999932.47999932.4799990
172496316032.47999900.0032.47999932.47999932.4799990
172487676032.4799991.13.5132.47999932.47999932.47999940
172479042031.38-0.7-2.1831.3831.3831.381
172470402032.0800.0032.0832.0832.080
172444482032.081.043.3532.0832.0832.084
172435842031.0400.0031.0431.0431.040
172427202031.0400.0031.0431.0431.040
172418562031.0400.0031.0431.0431.040
172409922031.0400.0031.0431.0431.040
172384002031.040.541.7731.2231.2231.04149
172375356030.500.0030.530.530.50
172366716030.500.0030.530.530.50
172358076030.50.742.4930.530.530.5175
172349436029.76-1.4-4.4929.7629.7629.76200
172323522031.1600.0031.1631.1631.160
172314882031.160.240.7831.1631.1631.161
172306236030.92-0.62-1.9731.2431.2430.9253
172297596031.54-0.18-0.5731.5431.5431.5440
172288962031.721.183.8631.7231.7231.72158
172263036030.54-1.36-4.2631.2631.2630.54161
172254402031.9-1.56-4.6632.6432.6431.9262
172245762033.4600.0033.4633.4633.460
172237122033.4600.0033.4633.4633.460
172228482033.4600.0033.4633.4633.460
172202562033.460.240.7233.4633.4633.46153
172193916033.220.521.5933.2233.2233.2250
172185282032.7-0.16-0.4933.25999933.25999932.7173
172176642032.86-0.04-0.1232.8632.8632.866
172167996032.900.0032.932.932.90
172142076032.900.0032.932.932.90
172133436032.91.364.3132.932.932.9259
172124796031.5400.0031.5431.5431.540
172116156031.540.120.3831.5431.5431.543
172107516031.4200.0031.4231.4231.420
172081596031.4200.0031.4231.4231.420
172072956031.4200.0031.4231.4231.420
172064316031.4200.0031.4231.4231.420
172055676031.42-1.44-4.3831.4231.4231.421
172047036032.860.662.0532.79999932.8632.7999998
172021122032.2-0.62-1.8932.232.232.2150
172012482032.8200.0032.8232.8232.820
172003842032.82-0.4-1.2032.8232.8232.8215
171995202033.220.61.8433.2233.2233.229
171986562032.619999-1.2-3.5533.3633.3632.61999955
171960642033.82-0.52-1.5133.8233.8233.82100
171952002034.3400.0034.3434.3434.340
171943362034.340.581.7234.3434.3434.3425
171934716033.760.361.0833.7633.7633.761
171926082033.40.10.3033.3834.0633.3815
171900156033.29999900.0033.29999933.29999933.2999990
171891516033.299999-0.14-0.4233.2833.29999933.28718
171882882033.4399990.040.1233.43999933.43999933.43999950
171874242033.400.0033.433.433.40
171865602033.40.361.0934.11999934.11999933.4249
171839682033.0400.0033.0433.0433.040
171831042033.04-1.02-2.9933.1833.1833.04204
171822402034.060.521.5533.0834.0633.0822
171813762033.5400.0033.5433.5433.540
171805122033.5400.0033.5433.5433.540

Kürzlich von Ihnen besucht

Delayed Upgrade Clock