Scotch Creek Ventures Inc Historische Daten - 7S2 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Scotch Creek Ventures Inc (7S2)
Scotch Creek Ventures Inc (7S2) Historisch

Scotch Creek Ventures Inc (7S2)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0102	0.0234	0.0028	10439	0.0154145	DE
26	0	0	0.0202	0.027	0.0028	10661	0.01884775	DE
52	0	0	0.0485	0.0485	0.0028	7524	0.02334123	DE
156	0	0	0.0905	0.0925	0.0028	8260	0.03276371	DE
260	0	0	0.0905	0.0925	0.0028	8260	0.03276371	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734730020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734643620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734557220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734470820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734384420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734125220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733866020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733779620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733520420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733434020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733347620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733261220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733174820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732915620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732829220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732742820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732656420	0.0144	0.0042	41.18	0.0144	0.0144	0.0144	100000
1732570020	0.0102	0.0072	240.00	0.0102	0.0102	0.0102	5000
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0
1731705960	0.012	-0.0058	-32.58	0.008	0.012	0.008	3200
1731619620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731446820	0.0178	0.0076	74.51	0.0178	0.0178	0.0178	2800
1731360420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101220	0.0102	-0.0108	-51.43	0.0102	0.0102	0.0102	900
1731014760	0.021	0.0118	128.26	0.021	0.021	0.021	9523
1730928360	0.0092	-0.0058	-38.67	0.0092	0.0092	0.0092	1300
1730841960	0.015	0.004	36.36	0.015	0.015	0.015	1000
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0	0.00	0.011	0.011	0.011	0
1730409960	0.011	0.001	10.00	0.0196	0.0196	0.011	2900
1730323560	0.01	-0.0048	-32.43	0.015	0.015	0.01	12000
1730237160	0.0148	-0.0086	-36.75	0.0148	0.0148	0.0148	100
1730147220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729888020	0.0234	0.007	42.68	0.0234	0.0234	0.0234	1025
1729801560	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729715160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729628760	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729542360	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729283160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729196760	0.0164	-0.0034	-17.17	0.0164	0.0164	0.0164	30000
1729110360	0.0198	0.0108001	120.00	0.0198	0.0198	0.0198	14000
1729024020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937620	0.0089999	-0.006	-40.00	0.0089999	0.0089999	0.0089999	37
1728678360	0.015	-0.006	-28.57	0.0089999	0.015	0.0089999	11500
1728591960	0.021	0	0.00	0.021	0.021	0.021	0
1728505560	0.021	0.001	5.00	0.021	0.021	0.021	20000
1728419160	0.02	0.0098	96.08	0.02	0.02	0.02	2000
1728332760	0.0102	-0.0106	-50.96	0.0102	0.0102	0.0102	200
1728073620	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727987220	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727900820	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727814420	0.0208	0	0.00	0.0208	0.0208	0.0208	40000
1727728020	0.0208	0.0118001	131.11	0.0208	0.0208	0.0208	15000
1727468760	0.0089999	-0.0052	-36.62	0.0089999	0.0089999	0.0089999	4000

Scotch Creek Ventures

Hsbc Msci Em Mkts Val Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen