Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 37.3134328358 | 0.0134 | 0.0234 | 0.0134 | 600 | 0.0234 | DE |
| 4 | -0.0078 | -29.7709923664 | 0.0262 | 0.0262 | 0.0134 | 3369 | 0.02087567 | DE |
| 12 | -0.0052 | -22.0338983051 | 0.0236 | 0.0346 | 0.0134 | 3935 | 0.02260701 | DE |
| 26 | -0.0141 | -43.3846153846 | 0.0325 | 0.0445 | 0.0134 | 4310 | 0.02764 | DE |
| 52 | -0.0721 | -79.6685082873 | 0.0905 | 0.0925 | 0.0134 | 6911 | 0.04033974 | DE |
| 156 | -0.0721 | -79.6685082873 | 0.0905 | 0.0925 | 0.0134 | 6911 | 0.04033974 | DE |
| 260 | -0.0721 | -79.6685082873 | 0.0905 | 0.0925 | 0.0134 | 6911 | 0.04033974 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722457560 | 0.0234 | 0 | 0.00 | 0.0134 | 0.0234 | 0.0134 | 20400 |
| 1722371220 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1722284820 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1722025620 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1721939220 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1721852820 | 0.0234 | 0.0012 | 5.41 | 0.0134 | 0.0234 | 0.0134 | 600 |
| 1721766420 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721680020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721420820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721334420 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1721248020 | 0.0222 | -0.0002 | -0.89 | 0.0222 | 0.0222 | 0.0222 | 8000 |
| 1721161560 | 0.0224 | 0.0088 | 64.71 | 0.0224 | 0.0224 | 0.0224 | 4000 |
| 1721075160 | 0.0136 | -0.01 | -42.37 | 0.0236 | 0.0236 | 0.0136 | 5500 |
| 1720815960 | 0.0236 | 0.0034 | 16.83 | 0.0236 | 0.0236 | 0.0236 | 500 |
| 1720729560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1720643160 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1720556760 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1720470360 | 0.0202 | -0.006 | -22.90 | 0.0202 | 0.0202 | 0.0202 | 4000 |
| 1720211220 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 900 |
| 1720124820 | 0.0262 | -0.0008 | -2.96 | 0.0262 | 0.0262 | 0.0262 | 3448 |
| 1720038420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719952020 | 0.027 | 0.0068 | 33.66 | 0.027 | 0.027 | 0.027 | 700 |
| 1719865620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 50 |
| 1719606420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719520020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 26 |
| 1719433560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719347160 | 0.0202 | -0.0072 | -26.28 | 0.0202 | 0.0202 | 0.0202 | 200 |
| 1719260820 | 0.0274 | 0.0072 | 35.64 | 0.0274 | 0.0274 | 0.0274 | 800 |
| 1719001620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718915220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718828820 | 0.0202 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0202 | 2000 |
| 1718742360 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 3000 |
| 1718656020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 3300 |
| 1718396820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718310420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1718224020 | 0.0202 | -0.0048 | -19.20 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1718137620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718051220 | 0.025 | -0.0056 | -18.30 | 0.025 | 0.025 | 0.025 | 5000 |
| 1717792020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1717705620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1717619220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1717532820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1717446420 | 0.0306 | 0.0094 | 44.34 | 0.0306 | 0.0306 | 0.0306 | 7500 |
| 1717187220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717100820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717014420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716928020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716841620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716582420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716496020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716409620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 18649 |
| 1716323220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716236820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715977620 | 0.0212 | 0.001 | 4.95 | 0.0212 | 0.0212 | 0.0212 | 10000 |
| 1715891220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715804820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715718420 | 0.0202 | -0.0002 | -0.98 | 0.0202 | 0.0202 | 0.0202 | 1007 |
| 1715631960 | 0.0204 | -0.0018 | -8.11 | 0.0204 | 0.0204 | 0.0204 | 3000 |
| 1715372820 | 0.0222 | -0.0124 | -35.84 | 0.0222 | 0.0222 | 0.0222 | 1200 |
| 1715286420 | 0.0346 | 0.011 | 46.61 | 0.0346 | 0.0346 | 0.0346 | 1760 |
| 1715200020 | 0.0236 | 0.0032 | 15.69 | 0.0236 | 0.0236 | 0.0236 | 20000 |
| 1715113620 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1715027220 | 0.0204 | -0.0094 | -31.54 | 0.0204 | 0.0204 | 0.0204 | 135 |
| 1714768020 | 0.0298 | -0.0048 | -13.87 | 0.0298 | 0.0298 | 0.0298 | 2000 |
| 1714681560 | 0.0346 | 0.0096 | 38.40 | 0.02 | 0.0346 | 0.02 | 7750 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
