Regulus Therapeutics Inc Historische Daten - 7RG0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Regulus Therapeutics Inc (7RG0)
Regulus Therapeutics Inc (7RG0) Historisch

Regulus Therapeutics Inc (7RG0)

1,61

0,19

(13,38%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.27	20.1492537313	1.34	1.77	1.34	2392	1.37432274	DE
4	0.39	31.9672131148	1.22	1.77	1.21	1544	1.33274611	DE
12	0.03	1.89873417722	1.58	1.77	0.8	1873	1.19627078	DE
26	0.33	25.78125	1.28	1.77	0.8	1738	1.34560328	DE
52	-1.03	-39.0151515152	2.64	2.98	0.8	2824	1.79697293	DE
156	0.09	5.92105263158	1.52	3.32	0.8	3638	1.89595725	DE
260	0.09	5.92105263158	1.52	3.32	0.8	3638	1.89595725	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	1.57	0.18	12.95	1.56	1.57	1.56	1450
1743110820	1.3899999	0.05	3.73	1.35	1.77	1.35	3284
1743024420	1.34	0	0.00	1.34	1.34	1.34	0
1742938020	1.34	0	0.00	1.34	1.34	1.34	0
1742851620	1.34	-0.03	-2.19	1.34	1.34	1.34	1500
1742592420	1.37	0	0.00	1.37	1.37	1.37	0
1742506020	1.37	0	0.00	1.37	1.37	1.37	0
1742419620	1.37	0	0.00	1.37	1.37	1.37	0
1742333220	1.37	0	0.00	1.37	1.37	1.37	0
1742246820	1.37	0	0.00	1.37	1.37	1.37	0
1741987620	1.37	0.16	13.22	1.37	1.37	1.37	2000
1741901220	1.21	0	0.00	1.21	1.21	1.21	0
1741814820	1.21	-0.02	-1.63	1.21	1.21	1.21	130
1741728420	1.23	0	0.00	1.23	1.23	1.23	0
1741642020	1.23	0.01	0.82	1.23	1.23	1.23	750
1741382820	1.22	0	0.00	1.22	1.22	1.22	0
1741296420	1.22	0	0.00	1.22	1.22	1.22	0
1741210020	1.22	0	0.00	1.22	1.22	1.22	0
1741123620	1.22	0	0.00	1.22	1.22	1.22	0
1741037220	1.22	-0.01	-0.81	1.22	1.22	1.22	1600
1740778020	1.23	0	0.00	1.23	1.23	1.23	0
1740691620	1.23	0	0.00	1.23	1.23	1.23	0
1740605220	1.23	0	0.00	1.23	1.23	1.23	0
1740518820	1.23	0	0.00	1.23	1.23	1.23	0
1740432420	1.23	-0.03	-2.38	1.28	1.28	1.23	14
1740173220	1.26	0.06	5.00	1.27	1.27	1.26	4400
1740086820	1.2	0	0.00	1.2	1.2	1.2	0
1740000420	1.2	0	0.00	1.2	1.2	1.2	0
1739914020	1.2	0.04	3.45	1.2	1.2	1.2	6146
1739827620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739568420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739482020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739395620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739309220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739222820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1738963620	1.1599999	-0.05	-4.13	1.1599999	1.1599999	1.1599999	100
1738877220	1.21	-0.22	-15.38	1.29	1.29	1.21	1710
1738790820	1.43	0	0.00	1.43	1.43	1.43	0
1738704420	1.43	0.4	38.83	1.43	1.43	1.43	1400
1738618020	1.03	-0.03	-2.83	1.03	1.03	1.03	900
1738358820	1.06	0	0.00	1.06	1.06	1.06	0
1738272420	1.06	0.14	15.22	0.9	1.06	0.9	2300
1738186020	0.92	-0.26	-22.03	1.1499999	1.3	0.8	5150
1738099620	1.18	-0.01	-0.84	1.18	1.18	1.18	4031
1738013220	1.19	0.01	0.85	1.19	1.19	1.19	4000
1737754020	1.18	-0.04	-3.28	1.18	1.18	1.18	862
1737667620	1.22	0	0.00	1.22	1.22	1.22	0
1737581220	1.22	0	0.00	1.22	1.22	1.22	0
1737494820	1.22	0	0.00	1.22	1.22	1.22	0
1737408420	1.22	0	0.00	1.22	1.22	1.22	0
1737149220	1.22	0	0.00	1.22	1.22	1.22	0
1737062820	1.22	0	0.00	1.22	1.22	1.22	0
1736976420	1.22	-0.28	-18.67	1.22	1.22	1.22	750
1736890020	1.5	0	0.00	1.5	1.5	1.5	0
1736803620	1.5	0	0.00	1.5	1.5	1.5	0
1736544420	1.5	0	0.00	1.5	1.5	1.5	0
1736458020	1.5	0	0.00	1.5	1.5	1.5	0
1736371620	1.5	0	0.00	1.5	1.5	1.5	0
1736285220	1.5	-0.09	-5.66	1.5	1.5	1.5	66
1736198820	1.59	0.04	2.58	1.59	1.59	1.59	1
1735939620	1.55	0.05	3.33	1.58	1.58	1.55	105
1735853220	1.5	0	0.00	1.5	1.5	1.5	0
1735594020	1.5	0.02	1.35	1.5	1.5	1.5	91

Regulus Therapeutics

Inventech Investments (CE)

Idemitsu Kosan (PK)

Godo Steel (PK)

Copper Property CTL Pass... (PK)

Shop Apotheke Europe NV (PK)

Consolidated Water

Blackrock Latin American...

Robert Wiseman Dairies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen