Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.84 | -7.79537149817 | 49.26 | 49.77 | 45.39 | 6923 | 47.48986567 | DE |
| 4 | -8.4 | -15.607580825 | 53.82 | 55.26 | 45.39 | 3029 | 49.69480886 | DE |
| 12 | -6.22 | -12.0449264136 | 51.64 | 59.98 | 45.39 | 2457 | 52.97832825 | DE |
| 26 | 0.42 | 0.933333333333 | 45 | 59.98 | 39.06 | 2026 | 49.15665323 | DE |
| 52 | 1.22 | 2.76018099548 | 44.2 | 59.98 | 38.549999 | 2307 | 48.81628221 | DE |
| 156 | 5.42 | 13.55 | 40 | 59.98 | 34.015 | 3696 | 43.60169149 | DE |
| 260 | 5.42 | 13.55 | 40 | 59.98 | 34.015 | 3696 | 43.60169149 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741037220 | 45.73 | -1.73 | -3.65 | 47.5 | 47.78 | 45.66 | 1320 |
| 1740778020 | 47.46 | -0.05 | -0.11 | 47.11 | 47.46 | 46.7 | 951 |
| 1740691620 | 47.51 | -1.07 | -2.20 | 48.71 | 48.9 | 47.26 | 30814 |
| 1740605220 | 48.58 | -0.1 | -0.21 | 48.33 | 49.77 | 48.3 | 899 |
| 1740518820 | 48.68 | -0.86 | -1.74 | 49.26 | 49.51 | 48.11 | 631 |
| 1740432420 | 49.54 | -0.16 | -0.32 | 49.59 | 50.04 | 49.54 | 139 |
| 1740173220 | 49.7 | -1.94 | -3.76 | 51.62 | 51.62 | 49.62 | 901 |
| 1740086820 | 51.64 | -0.92 | -1.75 | 51.92 | 52.06 | 48.38 | 10389 |
| 1740000420 | 52.56 | 0.58 | 1.12 | 52.8 | 52.8 | 51.48 | 3846 |
| 1739914020 | 51.98 | -1.08 | -2.04 | 53.12 | 53.66 | 51.98 | 1161 |
| 1739827620 | 53.06 | 0.52 | 0.99 | 52.52 | 53.06 | 52.52 | 67 |
| 1739568420 | 52.54 | -1.74 | -3.21 | 54.16 | 54.16 | 52.54 | 466 |
| 1739482020 | 54.28 | 0.12 | 0.22 | 53.58 | 55 | 52.7 | 1396 |
| 1739395620 | 54.16 | 0.64 | 1.20 | 53.08 | 54.62 | 53.08 | 424 |
| 1739309220 | 53.52 | -0.76 | -1.40 | 54.1 | 54.48 | 53.16 | 1445 |
| 1739222820 | 54.28 | 0.08 | 0.15 | 54.18 | 54.92 | 53.74 | 2465 |
| 1738963620 | 54.2 | -0.76 | -1.38 | 54.98 | 55.26 | 54.2 | 661 |
| 1738877220 | 54.96 | 1.44 | 2.69 | 54.64 | 55.24 | 54.22 | 634 |
| 1738790820 | 53.52 | -1.02 | -1.87 | 54.42 | 54.42 | 53.52 | 99 |
| 1738704420 | 54.54 | 0.3 | 0.55 | 53.82 | 54.54 | 52.02 | 1876 |
| 1738618020 | 54.24 | -2.36 | -4.17 | 57.14 | 57.18 | 54.24 | 1859 |
| 1738358820 | 56.6 | -3.38 | -5.64 | 59.98 | 59.98 | 56.6 | 928 |
| 1738272420 | 59.98 | 1.06 | 1.80 | 59.2 | 59.98 | 58.8 | 523 |
| 1738186020 | 58.92 | 0.72 | 1.24 | 58.02 | 59.5 | 58 | 2195 |
| 1738099620 | 58.2 | 2.7 | 4.86 | 55.7 | 58.2 | 55.46 | 8129 |
| 1738013220 | 55.5 | -1.6 | -2.80 | 56.98 | 57.22 | 55.5 | 608 |
| 1737754020 | 57.1 | 1.6 | 2.88 | 55.9 | 57.1 | 55.36 | 211 |
| 1737667620 | 55.5 | 0.08 | 0.14 | 56.38 | 56.46 | 55.5 | 101 |
| 1737581220 | 55.42 | -1.34 | -2.36 | 56.5 | 56.9 | 55.42 | 1136 |
| 1737494820 | 56.76 | -0.24 | -0.42 | 57.58 | 57.6 | 56.6 | 2364 |
| 1737408420 | 57 | -1.42 | -2.43 | 57.94 | 58.4 | 56.94 | 1038 |
| 1737149220 | 58.42 | 2.38 | 4.25 | 56.12 | 58.5 | 56.08 | 1123 |
| 1737062820 | 56.04 | -0.26 | -0.46 | 56.7 | 57.34 | 55.92 | 749 |
| 1736976420 | 56.3 | 1.9 | 3.49 | 54.68 | 56.3 | 54.04 | 757 |
| 1736890020 | 54.4 | -0.26 | -0.48 | 55.16 | 55.48 | 54.18 | 819 |
| 1736803620 | 54.66 | -0.58 | -1.05 | 55.52 | 55.52 | 54.52 | 210 |
| 1736544420 | 55.24 | -0.64 | -1.15 | 55.54 | 57.44 | 54.22 | 718 |
| 1736458020 | 55.88 | -0.26 | -0.46 | 56.16 | 56.3 | 55.5 | 825 |
| 1736371620 | 56.14 | 0.52 | 0.93 | 55.42 | 56.38 | 54.82 | 360 |
| 1736285220 | 55.62 | 0.38 | 0.69 | 55.48 | 56.58 | 55.1 | 953 |
| 1736198820 | 55.24 | 0.64 | 1.17 | 54.3 | 55.6 | 53.58 | 2586 |
| 1735939620 | 54.6 | -1.94 | -3.43 | 55.48 | 56.6 | 54.6 | 1991 |
| 1735853220 | 56.54 | 1.12 | 2.02 | 55.08 | 56.54 | 54.64 | 2430 |
| 1735594020 | 55.42 | -1.42 | -2.50 | 56.84 | 56.86 | 55.42 | 745 |
| 1735334820 | 56.84 | -1.08 | -1.86 | 57.4 | 58 | 56.42 | 1850 |
| 1734989220 | 57.92 | -0.12 | -0.21 | 58.16 | 58.42 | 57.54 | 2352 |
| 1734730020 | 58.04 | 2.2 | 3.94 | 55.04 | 58.32 | 54.32 | 6462 |
| 1734643620 | 55.84 | 1.12 | 2.05 | 54.9 | 56.3 | 54.82 | 3844 |
| 1734557220 | 54.72 | 1.74 | 3.28 | 53.84 | 59 | 52 | 12685 |
| 1734470820 | 52.98 | -0.06 | -0.11 | 53.22 | 53.82 | 52 | 2197 |
| 1734384420 | 53.04 | 0.62 | 1.18 | 52.22 | 53.18 | 52.1 | 4980 |
| 1734125220 | 52.42 | 1.4 | 2.74 | 51.54 | 52.42 | 50.56 | 989 |
| 1734038820 | 51.02 | -0.42 | -0.82 | 51.52 | 51.64 | 50.72 | 430 |
| 1733952420 | 51.44 | -0.14 | -0.27 | 51.46 | 52.1 | 51.44 | 526 |
| 1733866020 | 51.58 | -0.44 | -0.85 | 51.64 | 52.12 | 50.64 | 4871 |
| 1733779620 | 52.02 | 1.46 | 2.89 | 50.92 | 52.36 | 50.48 | 1207 |
| 1733520420 | 50.56 | 1.21 | 2.45 | 49.63 | 51.5 | 49.27 | 2423 |
| 1733434020 | 49.35 | -0.27 | -0.54 | 49.5 | 49.58 | 49.08 | 814 |
| 1733347620 | 49.62 | -0.23 | -0.46 | 49.67 | 50 | 49.3 | 1009 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
