Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -6.71641791045 | 13.4 | 13.7 | 12.6 | 632 | 13.08084164 | DE |
| 12 | -1 | -7.40740740741 | 13.5 | 14.4 | 12.2 | 482 | 13.32768412 | DE |
| 26 | -4.7 | -27.3255813953 | 17.2 | 18.1 | 12.2 | 314 | 13.85476084 | DE |
| 52 | -3.2 | -20.3821656051 | 15.7 | 20 | 12.2 | 250 | 14.86862877 | DE |
| 156 | -6.1 | -32.7956989247 | 18.6 | 21 | 12.2 | 241 | 15.73588782 | DE |
| 260 | -6.1 | -32.7956989247 | 18.6 | 21 | 12.2 | 241 | 15.73588782 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741382820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741296420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741210020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741123620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741037220 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 728 |
| 1740778020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740691620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740605220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 339 |
| 1740518820 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 117 |
| 1740432420 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 370 |
| 1740173220 | 13.6 | 0.6 | 4.62 | 13.5 | 13.6 | 13.5 | 40 |
| 1740086820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740000420 | 13 | 0 | 0.00 | 13.1 | 13.5 | 13 | 3360 |
| 1739914020 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 764 |
| 1739827620 | 12.6 | -0.7 | -5.26 | 12.9 | 12.9 | 12.6 | 2 |
| 1739568420 | 13.3 | -0.4 | -2.92 | 13 | 13.3 | 13 | 151 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.4 | 13.7 | 13.4 | 450 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739309220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739222820 | 13.7 | 0.5 | 3.79 | 13.5 | 13.7 | 13.5 | 239 |
| 1738963620 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 1 |
| 1738877220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738790820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 571 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 216 |
| 1738358820 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 1 |
| 1738272420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738186020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738099620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738013220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737754020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737667620 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 478 |
| 1737581220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737494820 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 570 |
| 1737408420 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 374 |
| 1737149220 | 13.4 | 0.2 | 1.52 | 13.3 | 13.4 | 13.3 | 1412 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 2 |
| 1736890020 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 386 |
| 1736803620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 370 |
| 1736544420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736458020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371620 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 70 |
| 1736285220 | 13.7 | -0.5 | -3.52 | 13.3 | 13.7 | 13.3 | 962 |
| 1736198820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 352 |
| 1735939620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735853220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735594020 | 14 | -0.2 | -1.41 | 14.3 | 14.3 | 14 | 21 |
| 1735334820 | 14.2 | 0 | 0.00 | 13.8 | 14.2 | 13.8 | 240 |
| 1734989220 | 14.2 | 0.3 | 2.16 | 14.3 | 14.4 | 14.2 | 1062 |
| 1734730020 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 775 |
| 1734643620 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 51 |
| 1734557220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734470820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734384420 | 13.4 | -0.4 | -2.90 | 13.7 | 13.7 | 13.4 | 3 |
| 1734073200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
