Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 7.87401574803 | 12.7 | 13.2 | 11.6 | 211 | 12.32443182 | DE |
| 12 | 1.2 | 9.6 | 12.5 | 14 | 11.6 | 371 | 12.95860745 | DE |
| 26 | -2.4 | -14.9068322981 | 16.1 | 16.1 | 11.6 | 316 | 13.28062315 | DE |
| 52 | -1.8 | -11.6129032258 | 15.5 | 20 | 11.6 | 258 | 14.68463575 | DE |
| 156 | -4.9 | -26.3440860215 | 18.6 | 21 | 11.6 | 238 | 15.6099502 | DE |
| 260 | -4.9 | -26.3440860215 | 18.6 | 21 | 11.6 | 238 | 15.6099502 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1745612820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1745526420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1745440020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1745353620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744921620 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 1 |
| 1744835220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1744748820 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 1 |
| 1744662420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1744403220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1744316820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1744230420 | 13.2 | 1.6 | 13.79 | 13.2 | 13.2 | 13.2 | 82 |
| 1744144020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744057620 | 11.6 | -0.6 | -4.92 | 11.8 | 12.1 | 11.6 | 243 |
| 1743798420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1743712020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 82 |
| 1743625620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743539220 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 648 |
| 1743452820 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 390 |
| 1743197220 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 232 |
| 1743110820 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 460 |
| 1743024420 | 13 | -1 | -7.14 | 13 | 13 | 13 | 182 |
| 1742938020 | 14 | 1.1 | 8.53 | 14 | 14 | 14 | 3 |
| 1742851620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742592420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 155 |
| 1742333220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1742246820 | 12.6 | 0 | 0.00 | 12.9 | 12.9 | 12.6 | 2 |
| 1741987620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741901220 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 25 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741382820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741296420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741210020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741123620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741037220 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 728 |
| 1740778020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740691620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1740605220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 339 |
| 1740518820 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 117 |
| 1740432420 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 370 |
| 1740173220 | 13.6 | 0.6 | 4.62 | 13.5 | 13.6 | 13.5 | 40 |
| 1740086820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740000420 | 13 | 0 | 0.00 | 13.1 | 13.5 | 13 | 3360 |
| 1739914020 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 764 |
| 1739827620 | 12.6 | -0.7 | -5.26 | 12.9 | 12.9 | 12.6 | 2 |
| 1739568420 | 13.3 | -0.4 | -2.92 | 13 | 13.3 | 13 | 151 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.4 | 13.7 | 13.4 | 450 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739309220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739222820 | 13.7 | 0.5 | 3.79 | 13.5 | 13.7 | 13.5 | 239 |
| 1738963620 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 1 |
| 1738877220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738790820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.2 | 571 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 216 |
| 1738358820 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 1 |
| 1738216800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738130400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
