Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.31707317073 | 0.0205 | 0.0205 | 0.0155 | 30332 | 0.01931881 | DE |
| 4 | 0 | 0 | 0.019 | 0.0275 | 0.0155 | 30553 | 0.02564149 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.0275 | 0.0155 | 32000 | 0.02088958 | DE |
| 26 | -0.01 | -34.4827586207 | 0.029 | 0.031 | 0.0155 | 28684 | 0.02374036 | DE |
| 52 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 31059 | 0.02547611 | DE |
| 156 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 31059 | 0.02547611 | DE |
| 260 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 31059 | 0.02547611 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 200 |
| 1731965220 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.0165 | 0.0165 | 3664 |
| 1731706020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | -0.0065 | -25.00 | 0.0205 | 0.0205 | 0.0195 | 57000 |
| 1731360420 | 0.026 | 0.0055 | 26.83 | 0.0205 | 0.026 | 0.0205 | 37361 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1730928360 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 10 |
| 1730841960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755560 | 0.027 | 0.006 | 28.57 | 0.027 | 0.027 | 0.027 | 185 |
| 1730496360 | 0.021 | -0.0065 | -23.64 | 0.021 | 0.021 | 0.021 | 200 |
| 1730409960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2000 |
| 1730323560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1018 |
| 1730233560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730147160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729887960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729801560 | 0.0275 | 0.0095001 | 52.78 | 0.019 | 0.0275 | 0.019 | 202090 |
| 1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729628760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729542360 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 8000 |
| 1729283160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729196760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729110360 | 0.017 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.017 | 221000 |
| 1729023960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728937560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728678360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728591960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 29 |
| 1728505560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728419160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728332760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1728073620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727987220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727900820 | 0.017 | -0.0055 | -24.44 | 0.017 | 0.017 | 0.017 | 300 |
| 1727814360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727727960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727468760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727382360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727295960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727209560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 15000 |
| 1727123160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726863960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726777560 | 0.0225 | 0.0055 | 32.35 | 0.0225 | 0.0225 | 0.0225 | 25000 |
| 1726691220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726604820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726518420 | 0.017 | -0.0025 | -12.82 | 0.017 | 0.017 | 0.017 | 2 |
| 1726259160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1726172760 | 0.0195 | 0.0005 | 2.63 | 0.0225 | 0.0225 | 0.0195 | 23500 |
| 1726086360 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.0195 | 0.019 | 6000 |
| 1725999960 | 0.0175 | -0.005 | -22.22 | 0.0179999 | 0.0185 | 0.0175 | 58685 |
| 1725913560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725654360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725567960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725481560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725395160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725308760 | 0.0225 | 0.003 | 15.38 | 0.0225 | 0.0225 | 0.0225 | 3000 |
| 1725049560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724963160 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0195 | 0.0195 | 950 |
| 1724876820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724790420 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.02 | 0.017 | 100002 |
| 1724704020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724444820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724358420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724272020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724185620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
