Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.255 | 7.7950310559 | 16.1 | 17.76 | 15.105 | 4472 | 16.59949488 | DE |
| 4 | 5.925 | 51.8372703412 | 11.43 | 19.425 | 10.605 | 8932 | 16.42803456 | DE |
| 12 | 8.239 | 90.3795524353 | 9.116 | 19.425 | 8.958 | 5614 | 14.14697679 | DE |
| 26 | 8.115 | 87.8246753247 | 9.24 | 19.425 | 6.622 | 7161 | 11.39159273 | DE |
| 52 | 11.107 | 177.768886044 | 6.248 | 19.425 | 5.258 | 8098 | 9.55785096 | DE |
| 156 | 13.745 | 380.747922438 | 3.61 | 19.425 | 3.074 | 7524 | 8.83057152 | DE |
| 260 | 13.745 | 380.747922438 | 3.61 | 19.425 | 3.074 | 7524 | 8.83057152 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.255 | 0.25 | 1.50 | 17.475 | 17.649999 | 17.09 | 2647 |
| 1732829220 | 17 | 0.25 | 1.49 | 17.055 | 17.315 | 16.504999 | 2701 |
| 1732742820 | 16.75 | 0.84 | 5.28 | 15.705 | 16.8 | 15.705 | 6187 |
| 1732656420 | 15.91 | -0.59 | -3.58 | 16.04 | 16.155 | 15.105 | 4527 |
| 1732570020 | 16.5 | 0.31 | 1.91 | 16.1 | 16.5 | 15.795 | 6299 |
| 1732310820 | 16.19 | -0.24 | -1.46 | 16.075 | 16.629999 | 16.04 | 2003 |
| 1732224420 | 16.43 | -0.25 | -1.53 | 16.87 | 17.815 | 16.379999 | 5494 |
| 1732138020 | 16.684999 | -1.39 | -7.69 | 18.255 | 18.995 | 16.004999 | 29292 |
| 1732051620 | 18.075 | 0.2 | 1.15 | 17.605 | 19 | 17.475 | 7381 |
| 1731965220 | 17.87 | 0.75 | 4.38 | 17.35 | 18.34 | 16.895 | 5507 |
| 1731705960 | 17.12 | 0.02 | 0.12 | 16.41 | 17.12 | 16.355 | 5168 |
| 1731619560 | 17.1 | -0.17 | -0.96 | 17.34 | 17.48 | 16.625 | 4996 |
| 1731533160 | 17.265 | -0.36 | -2.01 | 16.805 | 18.399999 | 16.405 | 13034 |
| 1731446820 | 17.62 | -0.86 | -4.65 | 18.21 | 19.055 | 17.2 | 15140 |
| 1731360420 | 18.48 | 1.31 | 7.63 | 18.845 | 19.425 | 17.57 | 15334 |
| 1731101220 | 17.17 | 1.55 | 9.89 | 15.615 | 17.495 | 14.9 | 15177 |
| 1731014760 | 15.625 | 1.73 | 12.41 | 13.925 | 16.149999 | 13.705 | 11278 |
| 1730928360 | 13.9 | 3 | 27.52 | 12 | 13.985 | 12 | 15697 |
| 1730841960 | 10.9 | 0.25 | 2.30 | 10.925 | 11.185 | 10.9 | 5458 |
| 1730755560 | 10.654999 | -0.62 | -5.50 | 11.43 | 11.43 | 10.605 | 5317 |
| 1730496360 | 11.275 | -0.29 | -2.47 | 11.81 | 12.135 | 11.275 | 4666 |
| 1730409960 | 11.56 | -0.67 | -5.44 | 12.32 | 12.32 | 11.47 | 6878 |
| 1730323560 | 12.225 | -0.48 | -3.74 | 12.7 | 12.93 | 12.225 | 1958 |
| 1730237160 | 12.7 | 0.28 | 2.25 | 12.525 | 13.03 | 12.525 | 3084 |
| 1730150760 | 12.42 | 0.75 | 6.43 | 11.995 | 12.605 | 11.88 | 11462 |
| 1729888020 | 11.67 | -0.26 | -2.14 | 12.255 | 12.255 | 11.67 | 3984 |
| 1729801560 | 11.925 | 0.1 | 0.80 | 12.055 | 12.46 | 11.925 | 2204 |
| 1729715160 | 11.83 | -1.37 | -10.38 | 13 | 13.145 | 11.645 | 1355 |
| 1729628760 | 13.2 | 0.94 | 7.67 | 12.59 | 13.2 | 12.455 | 2467 |
| 1729542360 | 12.26 | -0.38 | -2.97 | 12.495 | 12.795 | 12.26 | 3555 |
| 1729283160 | 12.635 | 0.48 | 3.95 | 12.515 | 12.785 | 12.305 | 3426 |
| 1729196760 | 12.155 | -0.87 | -6.68 | 13.455 | 13.455 | 12.155 | 2696 |
| 1729110360 | 13.025 | 0.63 | 5.08 | 12.37 | 13.5 | 12.355 | 1743 |
| 1729023960 | 12.395 | -0.67 | -5.09 | 13.235 | 13.235 | 12.395 | 1786 |
| 1728937620 | 13.06 | 0.32 | 2.47 | 12.6 | 13.26 | 12.505 | 9002 |
| 1728678360 | 12.745 | 0.88 | 7.42 | 11.995 | 12.81 | 11.675 | 6365 |
| 1728591960 | 11.865 | -0.04 | -0.29 | 12.025 | 12.025 | 11.52 | 1178 |
| 1728505560 | 11.9 | 0.2 | 1.71 | 11.895 | 12 | 11.465 | 982 |
| 1728419160 | 11.7 | 0.17 | 1.52 | 11.645 | 11.745 | 11.36 | 6654 |
| 1728332760 | 11.525 | 0.28 | 2.49 | 11.315 | 12.15 | 11.31 | 1858 |
| 1728073560 | 11.245 | 0.15 | 1.35 | 11.4 | 11.56 | 11.02 | 770 |
| 1727987220 | 11.095 | 0.02 | 0.14 | 11.185 | 11.205 | 11.03 | 470 |
| 1727900820 | 11.08 | -0.04 | -0.36 | 11.185 | 11.265 | 10.905 | 806 |
| 1727814420 | 11.12 | -0.67 | -5.68 | 11.73 | 11.745 | 10.94 | 6256 |
| 1727728020 | 11.79 | -0.64 | -5.15 | 12.62 | 12.62 | 11.79 | 5614 |
| 1727468760 | 12.43 | 0.35 | 2.90 | 12.005 | 12.72 | 11.79 | 8052 |
| 1727382360 | 12.08 | 1.53 | 14.50 | 10.57 | 12.18 | 10.414999 | 15736 |
| 1727295960 | 10.55 | -0.09 | -0.85 | 10.525 | 11 | 10.52 | 5452 |
| 1727209560 | 10.64 | 0.44 | 4.31 | 10.4 | 10.64 | 9.8539999 | 1796 |
| 1727123160 | 10.199999 | -0.4 | -3.77 | 10.865 | 10.895 | 9.99 | 5549 |
| 1726864020 | 10.6 | 0.05 | 0.47 | 10.75 | 10.75 | 10.305 | 1422 |
| 1726777560 | 10.55 | 0.43 | 4.20 | 10.26 | 10.77 | 10.26 | 2951 |
| 1726691220 | 10.125 | 0.06 | 0.65 | 10.185 | 10.324999 | 9.84 | 3833 |
| 1726604760 | 10.06 | 0.63 | 6.66 | 9.698 | 10.199999 | 9.422 | 7232 |
| 1726518420 | 9.432 | -0.26 | -2.70 | 9.706 | 9.706 | 9.432 | 147 |
| 1726259160 | 9.694 | 0.15 | 1.59 | 9.2579999 | 9.694 | 9.254 | 1847 |
| 1726172760 | 9.542 | 0.01 | 0.13 | 9.4019999 | 9.622 | 9.24 | 1350 |
| 1726086360 | 9.5299999 | -0.17 | -1.79 | 9.454 | 9.5299999 | 9.1999999 | 1261 |
| 1725999960 | 9.704 | 0.17 | 1.80 | 9.222 | 9.704 | 9.124 | 4800 |
| 1725913620 | 9.532 | 0.5 | 5.58 | 9.116 | 9.532 | 8.958 | 5534 |
| 1725654360 | 9.028 | -0.39 | -4.16 | 9.6519999 | 9.75 | 8.896 | 4117 |
| 1725567960 | 9.42 | -0.09 | -0.95 | 9.698 | 9.698 | 9.372 | 1503 |
| 1725481560 | 9.51 | 0.17 | 1.86 | 9.256 | 9.51 | 9.242 | 3706 |
| 1725395160 | 9.336 | -0.73 | -7.29 | 10.055 | 10.074999 | 9.3 | 1320 |
| 1725308760 | 10.07 | 0.01 | 0.05 | 10.08 | 10.08 | 9.724 | 771 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
