Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galaxy Digital Holdings Ltd | 7LX | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,22 | -1,96% | 11,03 | 09:08:11 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,03 | 11,03 | 11,03 | 11,25 |
7LX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,80 | 11,415 | 9,60 | 10,31 | 3.744 | 0,23 | 2,13% |
1 Monat | 9,852 | 12,04 | 9,24 | 10,54 | 4.547 | 1,18 | 11,96% |
3 Monate | 9,648 | 12,04 | 7,568 | 9,36 | 6.535 | 1,38 | 14,32% |
6 Monate | 7,952 | 12,04 | 5,258 | 8,46 | 8.164 | 3,08 | 38,71% |
1 Jahr | 3,61 | 12,04 | 3,074 | 7,40 | 7.482 | 7,42 | 205,54% |
3 Jahre | 3,61 | 12,04 | 3,074 | 7,40 | 7.482 | 7,42 | 205,54% |
5 Jahre | 3,61 | 12,04 | 3,074 | 7,40 | 7.482 | 7,42 | 205,54% |
7LX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11,27 | 0,56 | 5,18% | 10,93 | 11,415 | 10,93 | 3.370 |
25 Jun 2024 | 10,715 | 0,87 | 8,87% | 10,055 | 10,725 | 9,95 | 1.747 |
24 Jun 2024 | 9,842 | -0,54 | -5,18% | 10,70 | 10,70 | 9,60 | 10.738 |
21 Jun 2024 | 10,38 | -0,39 | -3,62% | 10,565 | 10,96 | 10,055 | 430 |
20 Jun 2024 | 10,77 | -0,03 | -0,28% | 10,80 | 11,04 | 10,73 | 2.435 |
19 Jun 2024 | 10,80 | 0,48 | 4,65% | 10,615 | 10,905 | 10,615 | 1.141 |
18 Jun 2024 | 10,32 | -0,39 | -3,60% | 10,745 | 10,745 | 10,32 | 1.137 |
17 Jun 2024 | 10,705 | 0,35 | 3,38% | 10,205 | 10,73 | 10,085 | 1.326 |
14 Jun 2024 | 10,355 | -0,12 | -1,15% | 10,54 | 10,60 | 10,205 | 4.409 |
13 Jun 2024 | 10,475 | -0,47 | -4,25% | 11,045 | 11,07 | 10,47 | 2.715 |
12 Jun 2024 | 10,94 | 0,20 | 1,81% | 10,72 | 11,585 | 10,72 | 5.604 |
11 Jun 2024 | 10,745 | -1,25 | -10,38% | 11,75 | 11,995 | 10,665 | 13.022 |
10 Jun 2024 | 11,99 | 0,99 | 9,00% | 11,17 | 12,04 | 10,855 | 5.146 |
07 Jun 2024 | 11,00 | 0,11 | 1,01% | 10,895 | 11,315 | 10,675 | 7.363 |
06 Jun 2024 | 10,89 | 0,34 | 3,17% | 10,44 | 10,89 | 10,33 | 7.300 |
05 Jun 2024 | 10,555 | 0,47 | 4,66% | 9,98 | 10,72 | 9,98 | 1.506 |
04 Jun 2024 | 10,085 | 0,16 | 1,64% | 9,748 | 10,395 | 9,748 | 5.389 |
03 Jun 2024 | 9,922 | 0,49 | 5,20% | 9,24 | 9,922 | 9,24 | 4.595 |
31 Mai 2024 | 9,432 | -0,60 | -6,01% | 9,856 | 10,205 | 9,432 | 4.063 |
30 Mai 2024 | 10,035 | 0,20 | 2,00% | 9,852 | 10,15 | 9,506 | 7.506 |
29 Mai 2024 | 9,838 | 0,33 | 3,49% | 9,512 | 9,838 | 9,46 | 2.760 |
28 Mai 2024 | 9,506 | 0,38 | 4,14% | 9,278 | 9,506 | 9,116 | 3.722 |
27 Mai 2024 | 9,128 | -0,51 | -5,31% | 9,764 | 9,764 | 9,096 | 8.535 |