Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Robinhood Markets Inc | 7KY | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 20,675 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,675 |
7KY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,25 | 21,20 | 19,524 | 20,31 | 18.511 | 0,425 | 2,10% |
| 1 Monat | 19,608 | 22,70 | 18,622 | 20,60 | 33.052 | 1,07 | 5,44% |
| 3 Monate | 17,64 | 22,70 | 15,082 | 18,84 | 21.948 | 3,04 | 17,21% |
| 6 Monate | 11,81 | 22,70 | 9,525 | 16,40 | 21.990 | 8,87 | 75,06% |
| 1 Jahr | 10,18 | 22,70 | 7,30 | 14,66 | 17.734 | 10,50 | 103,09% |
| 3 Jahre | 10,18 | 22,70 | 7,30 | 14,66 | 17.734 | 10,50 | 103,09% |
| 5 Jahre | 10,18 | 22,70 | 7,30 | 14,66 | 17.734 | 10,50 | 103,09% |
7KY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20,64 | 0,46 | 2,28% | 19,804 | 20,745 | 19,804 | 7.902 |
| 24 Jun 2024 | 20,18 | -0,63 | -3,03% | 20,895 | 20,895 | 19,524 | 28.618 |
| 21 Jun 2024 | 20,81 | 0,57 | 2,82% | 20,33 | 20,89 | 19,914 | 10.022 |
| 20 Jun 2024 | 20,24 | 0,13 | 0,62% | 20,80 | 21,20 | 19,802 | 39.717 |
| 19 Jun 2024 | 20,115 | -0,30 | -1,47% | 20,25 | 20,455 | 20,115 | 6.297 |
| 18 Jun 2024 | 20,415 | -0,38 | -1,80% | 20,72 | 20,93 | 20,35 | 23.730 |
| 17 Jun 2024 | 20,79 | -0,13 | -0,60% | 21,195 | 21,315 | 20,265 | 20.686 |
| 14 Jun 2024 | 20,915 | -0,89 | -4,08% | 21,78 | 22,075 | 20,915 | 18.820 |
| 13 Jun 2024 | 21,805 | -0,14 | -0,62% | 22,12 | 22,70 | 21,335 | 39.660 |
| 12 Jun 2024 | 21,94 | 0,29 | 1,34% | 21,56 | 22,46 | 21,525 | 21.040 |
| 11 Jun 2024 | 21,65 | -0,13 | -0,60% | 21,79 | 21,795 | 20,665 | 26.006 |
| 10 Jun 2024 | 21,78 | 1,22 | 5,93% | 20,675 | 21,835 | 20,60 | 31.089 |
| 07 Jun 2024 | 20,56 | -0,53 | -2,51% | 21,695 | 22,50 | 20,545 | 92.867 |
| 06 Jun 2024 | 21,09 | 1,48 | 7,55% | 19,902 | 21,38 | 19,35 | 153.838 |
| 05 Jun 2024 | 19,61 | 0,45 | 2,35% | 19,198 | 19,634 | 18,724 | 16.085 |
| 04 Jun 2024 | 19,16 | -0,30 | -1,54% | 19,372 | 19,82 | 19,10 | 11.984 |
| 03 Jun 2024 | 19,46 | 0,23 | 1,22% | 19,464 | 20,67 | 19,03 | 34.255 |
| 31 Mai 2024 | 19,226 | -0,95 | -4,70% | 20,05 | 20,36 | 18,622 | 32.549 |
| 30 Mai 2024 | 20,175 | 0,68 | 3,50% | 19,15 | 20,53 | 19,126 | 30.145 |
| 29 Mai 2024 | 19,492 | 0,74 | 3,96% | 19,608 | 20,005 | 18,728 | 33.422 |
| 28 Mai 2024 | 18,75 | -0,60 | -3,09% | 19,22 | 19,22 | 18,434 | 6.141 |
| 27 Mai 2024 | 19,348 | 0,50 | 2,64% | 18,956 | 19,408 | 18,818 | 6.852 |
