Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732569960 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732310760 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732224360 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732137960 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732051560 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1731965160 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1731705960 | 12.786 | -0.42 | -3.20 | 12.786 | 12.786 | 12.786 | 222 |
| 1731619560 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1731533160 | 13.208 | 0.2 | 1.55 | 13.208 | 13.208 | 13.208 | 130 |
| 1731446760 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731360360 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731101160 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731014760 | 13.006 | 0.76 | 6.17 | 13.006 | 13.006 | 13.006 | 100 |
| 1730928360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730841960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730755560 | 12.25 | 0.24 | 2.00 | 12.284 | 12.284 | 12.25 | 161 |
| 1730492760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730406360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730319960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730233560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730147160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729887960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729801560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729715160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729628760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729542360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729283160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729196760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729110360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729023960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728937560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728678360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728591960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728505560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728419160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728332760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728073560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727987160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727900760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727814360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727727960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727468760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727382360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727295960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727209560 | 12.01 | 0.32 | 2.72 | 12.01 | 12.01 | 12.01 | 30 |
| 1727123160 | 11.692 | 0 | 0.02 | 11.692 | 11.692 | 11.692 | 100 |
| 1726864020 | 11.69 | 0.49 | 4.38 | 11.69 | 11.69 | 11.69 | 125 |
| 1726777560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726691160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726604760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726518360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726259160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726172760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726086360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725999960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725913560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725654360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725567960 | 11.2 | -0.31 | -2.68 | 11.2 | 11.2 | 11.2 | 200 |
| 1725433200 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1725346800 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1725260400 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1725001200 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1724914800 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1724828400 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1724742000 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
