Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -8.46153846154 | 6.5 | 6.55 | 6.1 | 291 | 6.44364261 | DE |
| 4 | 0.15 | 2.58620689655 | 5.8 | 6.55 | 5 | 817 | 5.69656323 | DE |
| 12 | 0.95 | 19 | 5 | 6.55 | 5 | 730 | 5.83111325 | DE |
| 26 | 0.6000001 | 11.2149553498 | 5.3499999 | 7.9 | 5 | 1814 | 7.01134339 | DE |
| 52 | 0.25 | 4.38596491228 | 5.7 | 7.9 | 4.5199999 | 1357 | 6.72911338 | DE |
| 156 | -0.15 | -2.45901639344 | 6.1 | 7.9 | 4.5199999 | 1283 | 6.31939034 | DE |
| 260 | -0.15 | -2.45901639344 | 6.1 | 7.9 | 4.5199999 | 1283 | 6.31939034 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741814820 | 6.1 | -0.4 | -6.15 | 6.55 | 6.55 | 6.1 | 82 |
| 1741728420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741642020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 500 |
| 1741382820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741296420 | 6.4 | 1.35 | 26.73 | 6.35 | 6.4 | 6.35 | 1072 |
| 1741210020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741123620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741037220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740778020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1740691620 | 5 | -0.25 | -4.76 | 5.3499999 | 5.3499999 | 5 | 600 |
| 1740605220 | 5.25 | -0.45 | -7.89 | 5.4 | 5.4 | 5.25 | 980 |
| 1740518820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740432420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740173220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 260 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 44 |
| 1739914020 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 12 |
| 1739827620 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 500 |
| 1739568420 | 5.6 | -0.05 | -0.88 | 5.8 | 5.95 | 5.6 | 4841 |
| 1739482020 | 5.65 | -0.55 | -8.87 | 5.8 | 5.8 | 5.55 | 4384 |
| 1739395620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739309220 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 166 |
| 1739222820 | 6.15 | -0.4 | -6.11 | 6.15 | 6.15 | 6.15 | 401 |
| 1738963620 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 22 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 2110 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 1000 |
| 1738618020 | 6.45 | 0.4 | 6.61 | 6.55 | 6.55 | 6.4 | 610 |
| 1738358820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738272420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738186020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738099620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738013220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737754020 | 6.05 | 0.15 | 2.54 | 6.1 | 6.1 | 6.05 | 355 |
| 1737667620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737581220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737494820 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 270 |
| 1737408420 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 50 |
| 1737149220 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 100 |
| 1737062820 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 501 |
| 1736976420 | 5.7 | 0.35 | 6.54 | 5.7 | 5.7 | 5.7 | 13 |
| 1736890020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736803620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736544420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736458020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736371620 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 19 |
| 1736285220 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 100 |
| 1736198820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734989220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 607 |
| 1734643620 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 400 |
| 1734557220 | 5.4 | -0.05 | -0.92 | 5.2 | 5.4 | 5.2 | 220 |
| 1734470820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734384420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 276 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
